Mercados españoles cerrados
S&P 500
4.071,30 +63,29 (+1,58%) Nasdaq
11.905,98 +243,19 (+2,09%) NIKKEI 225
26.659,75 +112,70 (+0,42%) Dólar/Euro
1,0536 +0,0098 (+0,94%) Petróleo Brent
111,80 -2,44 (-2,14%) BTC-EUR
28.204,75 -353,13 (-1,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:44PM EDT. Mercado abierto.
Precio de ejercicio:14925.00
Llamadaspara18 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C14925000 | 2022-05-17 2:04PM EDT | 2022-05-20 | 0.20 | 0.00 | 0.40 | -0.23 | -53.49% | 13 | 56 | 54.88% |
| NDXP220527C14925000 | 2022-05-03 2:33PM EDT | 2022-05-27 | 13.85 | 0.15 | 0.85 | 0.00 | - | 1 | 19 | 37.71% |
| NDXP220610C14925000 | 2022-04-29 2:27PM EDT | 2022-06-10 | 26.70 | 2.25 | 3.30 | 0.00 | - | 1 | 1 | 29.11% |
| NDX220617C14925000 | 2022-05-16 11:03AM EDT | 2022-06-17 | 5.70 | 4.20 | 5.50 | 0.00 | - | 1 | 5 | 27.52% |
| NDX220715C14925000 | 2022-05-09 11:38AM EDT | 2022-07-15 | 30.85 | 16.00 | 19.00 | 0.00 | - | 1 | 4 | 24.43% |
| NDX220819C14925000 | 2022-03-14 12:14AM EDT | 2022-08-19 | 420.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX220916C14925000 | 2022-05-04 9:50AM EDT | 2022-09-16 | 211.55 | 78.10 | 82.60 | 0.00 | - | 2 | 6 | 23.50% |
| NDX221216C14925000 | 2022-05-13 2:38PM EDT | 2022-12-16 | 211.75 | 212.10 | 228.30 | 0.00 | - | 16 | 7 | 24.35% |
| NDX230120C14925000 | 2022-05-12 12:21PM EDT | 2023-01-20 | 211.35 | 265.70 | 285.20 | 0.00 | - | - | 53 | 24.51% |
Ventaspara18 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P14925000 | 2022-05-17 2:20PM EDT | 2022-05-20 | 2,517.65 | 2,459.10 | 2,510.50 | +510.74 | +25.45% | 12 | 14 | 109.63% |
| NDX220617P14925000 | 2022-05-12 12:03PM EDT | 2022-06-17 | 3,109.50 | 2,468.70 | 2,518.80 | 0.00 | - | 4 | 3 | 44.80% |
| NDXP220701P14925000 | 2022-05-16 12:14AM EDT | 2022-07-01 | 3,107.60 | 2,459.30 | 2,519.40 | 0.00 | - | - | 4 | 37.45% |
| NDX220715P14925000 | 2022-04-18 12:03AM EDT | 2022-07-15 | 1,304.44 | 2,484.30 | 2,513.00 | 0.00 | - | - | 2 | 32.06% |
| NDX220819P14925000 | 2022-04-12 11:15AM EDT | 2022-08-19 | 1,281.06 | 2,988.90 | 3,043.50 | 0.00 | - | 5 | 4 | 53.55% |
| NDX220916P14925000 | 2022-04-07 11:07AM EDT | 2022-09-16 | 1,215.61 | 2,327.30 | 2,386.70 | 0.00 | - | 2 | 7 | 0.00% |
| NDX221216P14925000 | 2022-04-21 1:03PM EDT | 2022-12-16 | 1,636.90 | 2,569.80 | 2,600.10 | 0.00 | - | - | 6 | 21.42% |
| NDX230120P14925000 | 2022-02-24 4:33PM EDT | 2023-01-20 | 1,858.45 | 1,337.80 | 1,360.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
