Mercados españoles cerrados
S&P 500
3.973,75 +72,39 (+1,86%) Nasdaq
11.535,27 +180,66 (+1,59%) NIKKEI 225
27.001,52 +262,49 (+0,98%) Dólar/Euro
1,0692 +0,0130 (+1,23%) Petróleo Brent
113,55 +1,00 (+0,89%) BTC-EUR
27.384,62 -899,46 (-3,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:39PM EDT
Precio de ejercicio:14900.00
Llamadaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220523C14900000 | 2022-04-20 11:52AM EDT | 2022-05-23 | 86.00 | 0.00 | 0.50 | 0.00 | - | - | 1 | 131.84% |
| NDXP220525C14900000 | 2022-05-10 10:05AM EDT | 2022-05-25 | 2.87 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 72.07% |
| NDXP220527C14900000 | 2022-05-17 3:05PM EDT | 2022-05-27 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 57.91% |
| NDXP220603C14900000 | 2022-05-02 9:37AM EDT | 2022-06-03 | 0.43 | 0.20 | 0.60 | -14.77 | -97.17% | 1 | 1 | 41.07% |
| NDXP220610C14900000 | 2022-05-19 9:42AM EDT | 2022-06-10 | 1.73 | 0.80 | 1.30 | 0.00 | - | - | 1 | 35.21% |
| NDX220617C14900000 | 2022-05-18 11:27AM EDT | 2022-06-17 | 4.30 | 2.05 | 2.65 | 0.00 | - | 10 | 113 | 32.56% |
| NDXP220624C14900000 | 2022-05-11 11:37AM EDT | 2022-06-24 | 15.30 | 3.30 | 4.20 | 0.00 | - | 4 | 4 | 30.57% |
| NDX220715C14900000 | 2022-05-20 12:10PM EDT | 2022-07-15 | 8.00 | 9.20 | 11.10 | 0.00 | - | 1 | 78 | 27.38% |
| NDX220819C14900000 | 2022-05-06 12:34PM EDT | 2022-08-19 | 119.57 | 24.80 | 29.30 | 0.00 | - | 2 | 4 | 25.21% |
| NDX220916C14900000 | 2022-05-23 10:37AM EDT | 2022-09-16 | 40.10 | 45.00 | 48.10 | -11.90 | -22.88% | 5 | 36 | 24.33% |
| NDX221021C14900000 | 2022-05-06 12:01PM EDT | 2022-10-21 | 224.57 | 78.00 | 85.10 | 0.00 | - | 4 | 13 | 24.42% |
| NDX221118C14900000 | 2022-05-10 9:58AM EDT | 2022-11-18 | 224.05 | 108.00 | 119.80 | 0.00 | - | 2 | 3 | 24.58% |
| NDX221216C14900000 | 2022-05-13 2:00PM EDT | 2022-12-16 | 222.95 | 140.00 | 149.60 | 0.00 | - | 4 | 33 | 24.39% |
| NDX230120C14900000 | 2022-05-19 10:28AM EDT | 2023-01-20 | 199.15 | 180.90 | 196.30 | 0.00 | - | 2 | 36 | 24.56% |
| NDX230217C14900000 | 2022-05-11 12:09PM EDT | 2023-02-17 | 320.40 | 219.00 | 238.90 | 0.00 | - | 26 | 13 | 24.84% |
| NDX230317C14900000 | 2022-05-16 12:03AM EDT | 2023-03-17 | 385.20 | 260.10 | 281.00 | 0.00 | - | - | 4 | 25.05% |
Ventaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P14900000 | 2022-05-20 2:00PM EDT | 2022-05-27 | 3,297.17 | 2,836.80 | 2,860.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP220531P14900000 | 2022-04-27 10:02AM EDT | 2022-05-31 | 2,909.37 | 2,835.10 | 2,859.80 | +1,167.57 | +67.03% | 2 | 2 | 0.00% |
| NDXP220601P14900000 | 2022-05-16 12:12AM EDT | 2022-06-01 | 2,609.75 | 2,833.20 | 2,860.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP220610P14900000 | 2022-04-27 11:28AM EDT | 2022-06-10 | 1,833.60 | 2,836.00 | 2,859.20 | 0.00 | - | - | 1 | 0.00% |
| NDX220617P14900000 | 2022-04-21 10:55AM EDT | 2022-06-17 | 1,018.75 | 3,067.30 | 3,095.80 | 0.00 | - | 13 | 35 | 77.49% |
| NDX220715P14900000 | 2022-04-22 11:41AM EDT | 2022-07-15 | 1,503.43 | 3,063.50 | 3,101.80 | 0.00 | - | 1 | 9 | 53.87% |
| NDX220819P14900000 | 2022-04-12 12:25PM EDT | 2022-08-19 | 1,295.27 | 2,965.20 | 3,019.80 | 0.00 | - | 6 | 6 | 37.64% |
| NDX220916P14900000 | 2022-05-06 9:35AM EDT | 2022-09-16 | 2,350.00 | 2,823.20 | 2,865.90 | 0.00 | - | 3 | 24 | 13.26% |
| NDX221021P14900000 | 2022-04-21 2:30PM EDT | 2022-10-21 | 1,571.30 | 3,052.50 | 3,107.60 | 0.00 | - | 3 | 52 | 33.34% |
| NDX221118P14900000 | 2022-04-20 11:12AM EDT | 2022-11-18 | 1,474.39 | 3,062.60 | 3,121.40 | 0.00 | - | 2 | 3 | 31.24% |
| NDX221216P14900000 | 2022-04-27 2:12PM EDT | 2022-12-16 | 2,067.71 | 2,847.30 | 2,901.40 | 0.00 | - | 2 | 30 | 17.22% |
| NDX230120P14900000 | 2022-04-26 1:28PM EDT | 2023-01-20 | 2,169.20 | 2,785.00 | 2,940.80 | 0.00 | - | 1 | 18 | 18.77% |
| NDX230217P14900000 | 2022-04-29 9:30AM EDT | 2023-02-17 | 2,076.50 | 2,794.10 | 2,970.40 | 0.00 | - | 1 | 1 | 19.36% |
| NDX230616P14900000 | 2021-12-28 5:00PM EDT | 2023-06-16 | 1,287.50 | 2,058.80 | 2,213.60 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P14900000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,018.00 | 1,488.00 | 1,688.00 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
