Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.034,28+198,66 (+1,68%)
Al cierre: 04:39PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14900.00
Llamadaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523C149000002022-04-20 11:52AM EDT2022-05-2386.000.000.500.00--1131.84%
NDXP220525C149000002022-05-10 10:05AM EDT2022-05-252.870.000.250.00-1172.07%
NDXP220527C149000002022-05-17 3:05PM EDT2022-05-270.550.000.400.00-1857.91%
NDXP220603C149000002022-05-02 9:37AM EDT2022-06-030.430.200.60-14.77-97.17%1141.07%
NDXP220610C149000002022-05-19 9:42AM EDT2022-06-101.730.801.300.00--135.21%
NDX220617C149000002022-05-18 11:27AM EDT2022-06-174.302.052.650.00-1011332.56%
NDXP220624C149000002022-05-11 11:37AM EDT2022-06-2415.303.304.200.00-4430.57%
NDX220715C149000002022-05-20 12:10PM EDT2022-07-158.009.2011.100.00-17827.38%
NDX220819C149000002022-05-06 12:34PM EDT2022-08-19119.5724.8029.300.00-2425.21%
NDX220916C149000002022-05-23 10:37AM EDT2022-09-1640.1045.0048.10-11.90-22.88%53624.33%
NDX221021C149000002022-05-06 12:01PM EDT2022-10-21224.5778.0085.100.00-41324.42%
NDX221118C149000002022-05-10 9:58AM EDT2022-11-18224.05108.00119.800.00-2324.58%
NDX221216C149000002022-05-13 2:00PM EDT2022-12-16222.95140.00149.600.00-43324.39%
NDX230120C149000002022-05-19 10:28AM EDT2023-01-20199.15180.90196.300.00-23624.56%
NDX230217C149000002022-05-11 12:09PM EDT2023-02-17320.40219.00238.900.00-261324.84%
NDX230317C149000002022-05-16 12:03AM EDT2023-03-17385.20260.10281.000.00--425.05%
Ventaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P149000002022-05-20 2:00PM EDT2022-05-273,297.172,836.802,860.000.00-120.00%
NDXP220531P149000002022-04-27 10:02AM EDT2022-05-312,909.372,835.102,859.80+1,167.57+67.03%220.00%
NDXP220601P149000002022-05-16 12:12AM EDT2022-06-012,609.752,833.202,860.400.00--10.00%
NDXP220610P149000002022-04-27 11:28AM EDT2022-06-101,833.602,836.002,859.200.00--10.00%
NDX220617P149000002022-04-21 10:55AM EDT2022-06-171,018.753,067.303,095.800.00-133577.49%
NDX220715P149000002022-04-22 11:41AM EDT2022-07-151,503.433,063.503,101.800.00-1953.87%
NDX220819P149000002022-04-12 12:25PM EDT2022-08-191,295.272,965.203,019.800.00-6637.64%
NDX220916P149000002022-05-06 9:35AM EDT2022-09-162,350.002,823.202,865.900.00-32413.26%
NDX221021P149000002022-04-21 2:30PM EDT2022-10-211,571.303,052.503,107.600.00-35233.34%
NDX221118P149000002022-04-20 11:12AM EDT2022-11-181,474.393,062.603,121.400.00-2331.24%
NDX221216P149000002022-04-27 2:12PM EDT2022-12-162,067.712,847.302,901.400.00-23017.22%
NDX230120P149000002022-04-26 1:28PM EDT2023-01-202,169.202,785.002,940.800.00-11818.77%
NDX230217P149000002022-04-29 9:30AM EDT2023-02-172,076.502,794.102,970.400.00-1119.36%
NDX230616P149000002021-12-28 5:00PM EDT2023-06-161,287.502,058.802,213.600.00--10.00%
NDX231215P149000002021-11-10 8:00AM EDT2023-12-152,018.001,488.001,688.000.00--30.00%