Mercados españoles cerrados
S&P 500
4.079,27 +71,26 (+1,78%) Nasdaq
11.945,44 +282,65 (+2,42%) NIKKEI 225
26.659,75 +112,70 (+0,42%) Dólar/Euro
1,0551 +0,0112 (+1,08%) Petróleo Brent
111,93 -2,31 (-2,02%) BTC-EUR
28.221,22 -270,67 (-0,95%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EDT. Mercado abierto.
Precio de ejercicio:14875.00
Llamadaspara18 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C14875000 | 2022-05-05 11:14AM EDT | 2022-05-20 | 0.29 | 0.00 | 0.40 | 0.00 | - | 4 | 31 | 52.98% |
| NDXP220527C14875000 | 2022-05-02 2:40PM EDT | 2022-05-27 | 13.05 | 0.15 | 0.95 | 0.00 | - | 1 | 18 | 36.82% |
| NDX220617C14875000 | 2022-05-16 11:03AM EDT | 2022-06-17 | 6.10 | 4.40 | 5.70 | 0.00 | - | 1 | 7 | 26.74% |
| NDX220715C14875000 | 2022-04-12 2:49PM EDT | 2022-07-15 | 336.85 | 17.80 | 22.80 | 0.00 | - | 2 | 8 | 24.48% |
| NDX220819C14875000 | 2022-03-11 2:47PM EDT | 2022-08-19 | 421.00 | 622.30 | 636.60 | 0.00 | - | 1 | 2 | 55.02% |
| NDX220916C14875000 | 2022-05-12 12:00PM EDT | 2022-09-16 | 70.05 | 83.20 | 87.40 | 0.00 | - | 1 | 9 | 23.18% |
| NDX230120C14875000 | 2022-05-11 10:07AM EDT | 2023-01-20 | 314.02 | 275.80 | 291.20 | 0.00 | - | - | 0 | 24.13% |
| NDX230616C14875000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 417.00 | 459.50 | 559.50 | 0.00 | - | - | 2 | 25.43% |
Ventaspara18 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P14875000 | 2022-05-05 11:51AM EDT | 2022-05-20 | 1,984.30 | 2,435.00 | 2,476.20 | 0.00 | - | 1 | 15 | 134.99% |
| NDXP220523P14875000 | 2022-05-16 12:11AM EDT | 2022-05-23 | 2,770.62 | 2,426.60 | 2,468.70 | 0.00 | - | - | 2 | 99.79% |
| NDXP220525P14875000 | 2022-05-16 12:12AM EDT | 2022-05-25 | 2,872.97 | 2,438.00 | 2,461.40 | 0.00 | - | - | 1 | 88.53% |
| NDX220617P14875000 | 2022-04-21 10:55AM EDT | 2022-06-17 | 997.89 | 2,437.70 | 2,473.70 | 0.00 | - | 22 | 25 | 50.02% |
| NDX220715P14875000 | 2022-04-13 11:16AM EDT | 2022-07-15 | 1,097.96 | 2,504.40 | 2,547.40 | 0.00 | - | 12 | 5 | 42.51% |
| NDX220819P14875000 | 2022-04-20 3:45PM EDT | 2022-08-19 | 1,235.20 | 2,455.70 | 2,484.30 | 0.00 | - | 1 | 4 | 29.79% |
| NDX220916P14875000 | 2022-05-12 11:44AM EDT | 2022-09-16 | 2,920.85 | 2,467.90 | 2,494.30 | 0.00 | - | 1 | 0 | 26.78% |
| NDX221021P14875000 | 2022-05-02 11:51AM EDT | 2022-10-21 | 2,218.35 | 2,490.40 | 2,519.90 | 0.00 | - | 2 | 1 | 24.91% |
| NDX221216P14875000 | 2022-04-22 1:47PM EDT | 2022-12-16 | 1,889.53 | 2,535.70 | 2,564.70 | 0.00 | - | 2 | 2 | 23.21% |
| NDX230120P14875000 | 2022-04-26 1:28PM EDT | 2023-01-20 | 2,153.20 | 2,542.00 | 2,576.50 | 0.00 | - | 1 | 1 | 21.94% |
© 2022 Yahoo. Todos los derechos reservados.
