Mercados españoles abiertos en 5 hrs 22 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.928,31-635,79 (-5,06%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14800.00
Llamadaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520C148000002022-05-16 1:27PM EDT2022-05-200.260.000.150.00-1022285.94%
NDXP220523C148000002022-05-03 10:15AM EDT2022-05-2312.760.000.500.00-2259.52%
NDXP220527C148000002022-05-06 2:50PM EDT2022-05-276.980.000.900.00-2849.76%
NDXP220531C148000002022-05-11 10:06AM EDT2022-05-314.800.001.050.00-1642.04%
NDXP220601C148000002022-05-09 11:41AM EDT2022-06-016.000.101.150.00-11140.89%
NDXP220603C148000002022-05-04 12:57PM EDT2022-06-0324.300.301.500.00-1539.32%
NDXP220610C148000002022-05-03 3:30PM EDT2022-06-1038.321.352.450.00-1134.63%
NDX220617C148000002022-05-18 10:45AM EDT2022-06-175.003.004.10-0.75-13.04%411232.27%
NDXP220624C148000002022-05-09 1:42PM EDT2022-06-2419.804.606.500.00-4230.89%
NDXP220701C148000002022-05-16 11:20AM EDT2022-07-0114.637.309.500.00-1129.91%
NDX220715C148000002022-05-10 12:08PM EDT2022-07-1539.5511.8014.900.00-52127.96%
NDX220819C148000002022-05-02 3:59PM EDT2022-08-19190.4532.7036.700.00-161626.03%
NDX220916C148000002022-05-12 3:24PM EDT2022-09-1673.6657.3060.800.00-26325.46%
NDX221021C148000002022-05-06 12:01PM EDT2022-10-21247.1795.20101.900.00-2525.50%
NDX221118C148000002022-05-12 2:05PM EDT2022-11-18138.90128.80140.100.00-1225.67%
NDX221216C148000002022-04-11 10:37AM EDT2022-12-16945.73208.50225.800.00-122527.80%
NDX230120C148000002022-05-17 3:48PM EDT2023-01-20315.55206.50225.200.00-21925.73%
NDX230217C148000002022-05-16 12:03AM EDT2023-02-17330.75245.90267.100.00--2125.88%
NDX230317C148000002022-05-17 12:41PM EDT2023-03-17415.30290.50312.400.00-1226.11%
NDX230616C148000002022-05-16 12:03AM EDT2023-06-16411.00397.80441.800.00--226.28%
NDX231215C148000002022-05-16 12:04AM EDT2023-12-15846.00614.70714.700.00-1227.06%
Ventaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520P148000002022-04-29 3:07PM EDT2022-05-202,440.002,897.902,929.700.00-130182.64%
NDXP220527P148000002022-04-01 10:51AM EDT2022-05-27532.931,900.501,931.000.00-220.00%
NDXP220531P148000002022-05-06 10:49AM EDT2022-05-312,031.202,898.802,927.000.00-1371.33%
NDXP220601P148000002022-05-16 12:12AM EDT2022-06-012,589.402,898.802,928.600.00--269.01%
NDXP220603P148000002022-05-17 10:10AM EDT2022-06-032,373.372,901.702,926.100.00-4564.62%
NDXP220610P148000002022-04-29 12:51PM EDT2022-06-101,759.052,899.802,923.900.00-1153.35%
NDX220617P148000002022-04-22 9:44AM EDT2022-06-171,292.652,900.302,923.400.00-110849.32%
NDX220715P148000002022-04-20 12:41PM EDT2022-07-151,076.272,896.102,923.700.00-61435.53%
NDX220819P148000002022-04-20 10:58AM EDT2022-08-191,145.772,905.702,930.900.00-26428.91%
NDX220916P148000002022-04-18 3:05PM EDT2022-09-161,368.122,910.502,935.400.00-45425.79%
NDX221021P148000002022-04-21 3:48PM EDT2022-10-211,576.532,916.902,946.700.00-213523.62%
NDX221118P148000002022-04-29 11:10AM EDT2022-11-181,957.702,930.502,967.500.00-1423.14%
NDX221216P148000002022-04-22 1:39PM EDT2022-12-161,849.502,943.902,976.700.00-21422.10%
NDX230120P148000002022-04-26 12:00PM EDT2023-01-202,109.602,940.302,978.400.00-2620.57%
NDX230217P148000002022-04-29 9:30AM EDT2023-02-172,016.102,951.003,031.400.00-1121.88%
NDX231215P148000002022-04-29 11:19AM EDT2023-12-152,276.002,839.603,239.600.00-1220.22%