Mercados españoles abiertos en 5 hrs 22 min
S&P 500
3.923,68 -165,17 (-4,04%) Nasdaq
11.418,15 -566,37 (-4,73%) NIKKEI 225
26.256,65 -654,55 (-2,43%) Dólar/Euro
1,0489 +0,0023 (+0,22%) Petróleo Brent
109,85 +0,74 (+0,68%) BTC-EUR
27.583,03 -1.582,28 (-5,43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14800.00
Llamadaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C14800000 | 2022-05-16 1:27PM EDT | 2022-05-20 | 0.26 | 0.00 | 0.15 | 0.00 | - | 10 | 222 | 85.94% |
| NDXP220523C14800000 | 2022-05-03 10:15AM EDT | 2022-05-23 | 12.76 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 59.52% |
| NDXP220527C14800000 | 2022-05-06 2:50PM EDT | 2022-05-27 | 6.98 | 0.00 | 0.90 | 0.00 | - | 2 | 8 | 49.76% |
| NDXP220531C14800000 | 2022-05-11 10:06AM EDT | 2022-05-31 | 4.80 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 42.04% |
| NDXP220601C14800000 | 2022-05-09 11:41AM EDT | 2022-06-01 | 6.00 | 0.10 | 1.15 | 0.00 | - | 1 | 11 | 40.89% |
| NDXP220603C14800000 | 2022-05-04 12:57PM EDT | 2022-06-03 | 24.30 | 0.30 | 1.50 | 0.00 | - | 1 | 5 | 39.32% |
| NDXP220610C14800000 | 2022-05-03 3:30PM EDT | 2022-06-10 | 38.32 | 1.35 | 2.45 | 0.00 | - | 1 | 1 | 34.63% |
| NDX220617C14800000 | 2022-05-18 10:45AM EDT | 2022-06-17 | 5.00 | 3.00 | 4.10 | -0.75 | -13.04% | 4 | 112 | 32.27% |
| NDXP220624C14800000 | 2022-05-09 1:42PM EDT | 2022-06-24 | 19.80 | 4.60 | 6.50 | 0.00 | - | 4 | 2 | 30.89% |
| NDXP220701C14800000 | 2022-05-16 11:20AM EDT | 2022-07-01 | 14.63 | 7.30 | 9.50 | 0.00 | - | 1 | 1 | 29.91% |
| NDX220715C14800000 | 2022-05-10 12:08PM EDT | 2022-07-15 | 39.55 | 11.80 | 14.90 | 0.00 | - | 5 | 21 | 27.96% |
| NDX220819C14800000 | 2022-05-02 3:59PM EDT | 2022-08-19 | 190.45 | 32.70 | 36.70 | 0.00 | - | 16 | 16 | 26.03% |
| NDX220916C14800000 | 2022-05-12 3:24PM EDT | 2022-09-16 | 73.66 | 57.30 | 60.80 | 0.00 | - | 2 | 63 | 25.46% |
| NDX221021C14800000 | 2022-05-06 12:01PM EDT | 2022-10-21 | 247.17 | 95.20 | 101.90 | 0.00 | - | 2 | 5 | 25.50% |
| NDX221118C14800000 | 2022-05-12 2:05PM EDT | 2022-11-18 | 138.90 | 128.80 | 140.10 | 0.00 | - | 1 | 2 | 25.67% |
| NDX221216C14800000 | 2022-04-11 10:37AM EDT | 2022-12-16 | 945.73 | 208.50 | 225.80 | 0.00 | - | 12 | 25 | 27.80% |
| NDX230120C14800000 | 2022-05-17 3:48PM EDT | 2023-01-20 | 315.55 | 206.50 | 225.20 | 0.00 | - | 2 | 19 | 25.73% |
| NDX230217C14800000 | 2022-05-16 12:03AM EDT | 2023-02-17 | 330.75 | 245.90 | 267.10 | 0.00 | - | - | 21 | 25.88% |
| NDX230317C14800000 | 2022-05-17 12:41PM EDT | 2023-03-17 | 415.30 | 290.50 | 312.40 | 0.00 | - | 1 | 2 | 26.11% |
| NDX230616C14800000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 411.00 | 397.80 | 441.80 | 0.00 | - | - | 2 | 26.28% |
| NDX231215C14800000 | 2022-05-16 12:04AM EDT | 2023-12-15 | 846.00 | 614.70 | 714.70 | 0.00 | - | 1 | 2 | 27.06% |
Ventaspara20 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P14800000 | 2022-04-29 3:07PM EDT | 2022-05-20 | 2,440.00 | 2,897.90 | 2,929.70 | 0.00 | - | 1 | 30 | 182.64% |
| NDXP220527P14800000 | 2022-04-01 10:51AM EDT | 2022-05-27 | 532.93 | 1,900.50 | 1,931.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220531P14800000 | 2022-05-06 10:49AM EDT | 2022-05-31 | 2,031.20 | 2,898.80 | 2,927.00 | 0.00 | - | 1 | 3 | 71.33% |
| NDXP220601P14800000 | 2022-05-16 12:12AM EDT | 2022-06-01 | 2,589.40 | 2,898.80 | 2,928.60 | 0.00 | - | - | 2 | 69.01% |
| NDXP220603P14800000 | 2022-05-17 10:10AM EDT | 2022-06-03 | 2,373.37 | 2,901.70 | 2,926.10 | 0.00 | - | 4 | 5 | 64.62% |
| NDXP220610P14800000 | 2022-04-29 12:51PM EDT | 2022-06-10 | 1,759.05 | 2,899.80 | 2,923.90 | 0.00 | - | 1 | 1 | 53.35% |
| NDX220617P14800000 | 2022-04-22 9:44AM EDT | 2022-06-17 | 1,292.65 | 2,900.30 | 2,923.40 | 0.00 | - | 1 | 108 | 49.32% |
| NDX220715P14800000 | 2022-04-20 12:41PM EDT | 2022-07-15 | 1,076.27 | 2,896.10 | 2,923.70 | 0.00 | - | 6 | 14 | 35.53% |
| NDX220819P14800000 | 2022-04-20 10:58AM EDT | 2022-08-19 | 1,145.77 | 2,905.70 | 2,930.90 | 0.00 | - | 2 | 64 | 28.91% |
| NDX220916P14800000 | 2022-04-18 3:05PM EDT | 2022-09-16 | 1,368.12 | 2,910.50 | 2,935.40 | 0.00 | - | 4 | 54 | 25.79% |
| NDX221021P14800000 | 2022-04-21 3:48PM EDT | 2022-10-21 | 1,576.53 | 2,916.90 | 2,946.70 | 0.00 | - | 2 | 135 | 23.62% |
| NDX221118P14800000 | 2022-04-29 11:10AM EDT | 2022-11-18 | 1,957.70 | 2,930.50 | 2,967.50 | 0.00 | - | 1 | 4 | 23.14% |
| NDX221216P14800000 | 2022-04-22 1:39PM EDT | 2022-12-16 | 1,849.50 | 2,943.90 | 2,976.70 | 0.00 | - | 2 | 14 | 22.10% |
| NDX230120P14800000 | 2022-04-26 12:00PM EDT | 2023-01-20 | 2,109.60 | 2,940.30 | 2,978.40 | 0.00 | - | 2 | 6 | 20.57% |
| NDX230217P14800000 | 2022-04-29 9:30AM EDT | 2023-02-17 | 2,016.10 | 2,951.00 | 3,031.40 | 0.00 | - | 1 | 1 | 21.88% |
| NDX231215P14800000 | 2022-04-29 11:19AM EDT | 2023-12-15 | 2,276.00 | 2,839.60 | 3,239.60 | 0.00 | - | 1 | 2 | 20.22% |
© 2022 Yahoo. Todos los derechos reservados.
