Mercados españoles abiertos en 3 hrs 30 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.928,31-635,79 (-5,06%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14700.00
Llamadaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520C147000002022-05-17 2:28PM EDT2022-05-200.300.000.400.00-513189.75%
NDXP220523C147000002022-04-21 11:55AM EDT2022-05-23124.400.000.450.00--257.32%
NDXP220525C147000002022-04-20 2:47PM EDT2022-05-25145.600.000.700.00--250.27%
NDXP220527C147000002022-05-17 1:40PM EDT2022-05-270.620.001.000.00-11348.88%
NDXP220531C147000002022-05-13 10:35AM EDT2022-05-312.600.051.100.00-11641.06%
NDXP220601C147000002022-05-13 9:50AM EDT2022-06-012.950.151.200.00-14139.92%
NDXP220603C147000002022-05-16 3:45PM EDT2022-06-031.770.351.600.00-1238.50%
NDXP220606C147000002022-05-06 9:35AM EDT2022-06-0617.450.601.800.00-2235.79%
NDXP220610C147000002022-05-06 9:30AM EDT2022-06-1025.201.602.700.00-7734.06%
NDX220617C147000002022-05-18 2:23PM EDT2022-06-174.633.504.60-2.00-30.17%179131.87%
NDXP220624C147000002022-05-12 1:37PM EDT2022-06-2411.905.307.300.00-5530.56%
NDX220715C147000002022-05-10 1:47PM EDT2022-07-1552.3013.5016.600.00-23227.73%
NDX220819C147000002022-05-17 9:50AM EDT2022-08-1976.1537.3041.200.00-21026.01%
NDX220916C147000002022-05-09 3:12PM EDT2022-09-16133.0064.3067.900.00-135025.52%
NDX221021C147000002022-04-22 1:26PM EDT2022-10-21521.19105.30112.500.00-22925.61%
NDX221118C147000002022-05-11 12:53PM EDT2022-11-18207.00141.50153.200.00-41425.80%
NDX221216C147000002022-05-10 3:30PM EDT2022-12-16296.52181.10191.000.00-21025.77%
NDX230120C147000002022-05-11 11:21AM EDT2023-01-20314.53223.50242.000.00-122925.86%
NDX230217C147000002022-05-16 12:03AM EDT2023-02-17364.50264.50285.700.00--626.02%
NDX230317C147000002022-05-17 2:21PM EDT2023-03-17420.00310.50332.400.00-1326.25%
NDX230616C147000002022-04-27 10:49AM EDT2023-06-16899.90400.10500.100.00--127.27%
NDX231215C147000002021-11-10 8:00AM EDT2023-12-152,304.643,159.003,359.000.00-1770.02%
Ventaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520P147000002022-05-06 10:01AM EDT2022-05-202,118.072,797.902,829.700.00-1153178.22%
NDXP220523P147000002022-05-16 12:11AM EDT2022-05-232,595.882,801.302,827.300.00--2113.01%
NDXP220527P147000002022-05-12 11:44AM EDT2022-05-272,734.332,801.502,825.100.00-1283.81%
NDXP220531P147000002022-04-27 12:25PM EDT2022-05-311,536.092,799.002,827.300.00--269.69%
NDX220617P147000002022-05-12 9:32AM EDT2022-06-172,818.802,800.902,823.900.00-28948.25%
NDX220715P147000002022-05-09 10:26AM EDT2022-07-152,356.232,798.102,825.600.00-11934.97%
NDX220819P147000002022-04-27 1:27PM EDT2022-08-191,792.572,810.602,835.700.00-66728.75%
NDX220916P147000002022-05-12 11:44AM EDT2022-09-162,772.212,818.202,842.800.00-16025.85%
NDX221021P147000002022-04-18 3:45PM EDT2022-10-211,453.502,828.202,857.700.00-66823.88%
NDX221118P147000002022-04-05 2:37PM EDT2022-11-181,088.802,056.102,105.900.00-1270.00%
NDX221216P147000002022-04-22 1:39PM EDT2022-12-161,791.132,860.302,892.300.00-142422.45%
NDX230120P147000002022-04-05 2:55PM EDT2023-01-201,195.962,119.502,165.700.00--20.00%
NDX230616P147000002021-11-10 8:00AM EDT2023-06-161,887.401,195.001,395.000.00--30.00%
NDX231215P147000002021-11-22 12:45PM EDT2023-12-151,387.281,436.001,636.000.00-120.00%