Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
28.518,87 +614,54 (+2,20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14625.00
Llamadaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220523C14625000 | 2022-05-05 9:34AM EDT | 2022-05-23 | 16.30 | 0.05 | 0.55 | 0.00 | - | - | 5 | 93.95% |
| NDXP220527C14625000 | 2022-05-02 9:32AM EDT | 2022-05-27 | 19.09 | 0.10 | 0.65 | 0.00 | - | 8 | 11 | 55.30% |
| NDXP220603C14625000 | 2022-05-16 9:56AM EDT | 2022-06-03 | 3.39 | 0.30 | 0.90 | 0.00 | - | 15 | 18 | 40.74% |
| NDXP220610C14625000 | 2022-05-06 1:07PM EDT | 2022-06-10 | 27.55 | 1.15 | 1.80 | 0.00 | - | 9 | 9 | 35.30% |
| NDX220617C14625000 | 2022-05-06 3:30PM EDT | 2022-06-17 | 25.55 | 2.60 | 3.70 | 0.00 | - | 2 | 21 | 33.06% |
| NDXP220624C14625000 | 2022-05-18 12:52PM EDT | 2022-06-24 | 8.40 | 4.50 | 5.40 | 0.00 | - | 2 | 2 | 30.94% |
| NDXP220701C14625000 | 2022-05-16 12:11AM EDT | 2022-07-01 | 23.55 | 7.10 | 8.20 | 0.00 | - | - | 0 | 29.87% |
| NDX220715C14625000 | 2022-05-13 1:24PM EDT | 2022-07-15 | 38.72 | 10.70 | 13.50 | 0.00 | - | 18 | 19 | 27.84% |
| NDX220819C14625000 | 2022-04-25 11:57AM EDT | 2022-08-19 | 312.67 | 28.10 | 33.90 | 0.00 | - | 4 | 3 | 25.69% |
| NDX220916C14625000 | 2022-05-09 11:26AM EDT | 2022-09-16 | 145.35 | 48.50 | 52.10 | 0.00 | - | 2 | 1 | 24.58% |
| NDX221021C14625000 | 2022-05-04 2:28PM EDT | 2022-10-21 | 393.15 | 82.50 | 91.90 | 0.00 | - | 4 | 3 | 24.76% |
| NDX221216C14625000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 268.07 | 149.00 | 161.50 | 0.00 | - | - | 3 | 24.87% |
| NDX230120C14625000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 330.15 | 190.70 | 205.30 | 0.00 | - | - | 32 | 24.86% |
Ventaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P14625000 | 2022-05-09 1:32PM EDT | 2022-05-27 | 2,328.05 | 2,794.40 | 2,824.00 | 0.00 | - | 1 | 1 | 89.98% |
| NDX220617P14625000 | 2022-04-22 3:42PM EDT | 2022-06-17 | 1,291.50 | 2,794.30 | 2,822.10 | 0.00 | - | 1 | 5 | 46.61% |
| NDX220715P14625000 | 2022-04-07 11:13AM EDT | 2022-07-15 | 864.55 | 1,984.40 | 2,043.10 | 0.00 | - | 4 | 5 | 0.00% |
| NDX220819P14625000 | 2022-04-18 11:53AM EDT | 2022-08-19 | 1,233.20 | 2,739.80 | 2,764.70 | 0.00 | - | 4 | 5 | 0.00% |
| NDX220916P14625000 | 2022-04-20 12:38PM EDT | 2022-09-16 | 1,182.96 | 2,800.00 | 2,837.50 | 0.00 | - | 2 | 3 | 24.20% |
| NDX221216P14625000 | 2022-04-27 3:12PM EDT | 2022-12-16 | 2,009.34 | 2,826.10 | 2,885.80 | 0.00 | - | 2 | 3 | 21.51% |
| NDX230616P14625000 | 2022-05-16 12:04AM EDT | 2023-06-16 | 2,658.30 | 2,711.40 | 3,111.40 | 0.00 | - | - | 10 | 23.10% |
© 2022 Yahoo. Todos los derechos reservados.
