Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.835,62-40,01 (-0,34%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14600.00
Llamadaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523C146000002022-05-04 3:55PM EDT2022-05-230.800.050.550.00-51076.15%
NDXP220525C146000002022-05-16 12:09AM EDT2022-05-251.450.100.600.00---59.77%
NDXP220527C146000002022-05-10 11:06AM EDT2022-05-2712.650.100.650.00-35750.81%
NDXP220531C146000002022-05-06 9:35AM EDT2022-05-3114.910.100.650.00-3642.60%
NDXP220601C146000002022-05-06 9:37AM EDT2022-06-0115.470.150.750.00-6941.35%
NDXP220603C146000002022-05-16 9:56AM EDT2022-06-033.440.300.900.00-152238.97%
NDXP220606C146000002022-05-06 9:35AM EDT2022-06-0620.950.451.100.00-2236.08%
NDXP220608C146000002022-05-11 12:02PM EDT2022-06-088.150.701.350.00-3334.86%
NDXP220610C146000002022-05-12 1:49PM EDT2022-06-106.281.151.850.00-1934.31%
NDX220617C146000002022-05-19 10:40AM EDT2022-06-174.002.703.800.00-325132.35%
NDXP220624C146000002022-05-11 1:39PM EDT2022-06-2417.404.705.600.00-1430.44%
NDXP220701C146000002022-05-16 12:11AM EDT2022-07-0125.607.308.400.00--229.42%
NDX220715C146000002022-05-20 12:10PM EDT2022-07-1511.3011.0013.80-16.80-59.79%116527.51%
NDX220819C146000002022-05-03 11:08AM EDT2022-08-19239.6329.1034.900.00-4725.54%
NDX220916C146000002022-05-16 9:31AM EDT2022-09-16127.0050.0053.600.00-11024.48%
NDX221021C146000002022-05-11 3:46PM EDT2022-10-21155.8284.8094.200.00-12024.70%
NDX221118C146000002022-05-17 11:23AM EDT2022-11-18233.92115.50128.600.00-1524.76%
NDX221216C146000002022-05-06 2:44PM EDT2022-12-16390.20152.40165.000.00-32924.85%
NDX230120C146000002022-05-12 9:51AM EDT2023-01-20257.17194.70209.900.00-211924.86%
NDX230217C146000002022-05-11 2:36PM EDT2023-02-17361.90231.60251.100.00-7425.06%
NDX231215C146000002021-11-10 8:00AM EDT2023-12-152,268.253,222.003,422.000.00--271.73%
Ventaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220527P146000002022-05-09 3:46PM EDT2022-05-272,409.332,769.502,799.000.00-1582.81%
NDXP220603P146000002022-04-11 9:48AM EDT2022-06-03779.062,312.602,372.700.00-100.00%
NDX220617P146000002022-05-12 1:11PM EDT2022-06-172,731.552,769.602,797.200.00-24845.51%
NDX220715P146000002022-05-12 1:11PM EDT2022-07-152,737.092,768.002,811.600.00-17734.74%
NDX220819P146000002022-04-26 3:26PM EDT2022-08-191,735.002,766.702,811.400.00-14027.24%
NDX220916P146000002022-04-12 12:19PM EDT2022-09-161,192.302,701.902,741.000.00-2240.00%
NDX221021P146000002022-04-22 11:27AM EDT2022-10-211,512.822,776.102,833.800.00-4322.91%
NDX221118P146000002022-04-12 3:16PM EDT2022-11-181,489.572,715.702,812.700.00-2119.41%
NDX221216P146000002022-04-05 2:51PM EDT2022-12-161,107.652,030.602,068.300.00-4180.00%
NDX230120P146000002022-04-01 12:20PM EDT2023-01-201,218.262,019.202,187.400.00-110.00%
NDX230616P146000002022-05-10 9:58AM EDT2023-06-162,500.002,692.603,092.600.00-3123.13%
NDX231215P146000002021-11-22 12:45PM EDT2023-12-151,354.721,401.001,601.000.00-120.00%