Mercados españoles cerrados en 7 hrs 2 min
IBEX 35
8.658,90 -60,40 (-0,69%) Euro Stoxx 50
4.057,08 -7,91 (-0,19%) Dólar/Euro
1,0656 -0,0015 (-0,14%) Petróleo Brent
71,15 -1,82 (-2,49%) Oro
2.001,10 +27,60 (+1,40%) Bitcoin EUR
26.547,96 +1.169,72 (+4,61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14400.00
Llamadaspara20 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324C14400000 | 2023-02-10 3:51PM EDT | 2023-03-24 | 7.97 | 0.00 | 1.15 | 0.00 | - | - | 6 | 46.40% |
| NDXP230331C14400000 | 2023-02-24 10:39AM EDT | 2023-03-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230421C14400000 | 2023-02-02 5:00PM EDT | 2023-04-21 | 62.21 | 3.90 | 8.50 | 0.00 | - | 1 | 3 | 23.50% |
| NDXP230428C14400000 | 2023-03-15 11:13AM EDT | 2023-04-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP230505C14400000 | 2023-03-14 12:33PM EDT | 2023-05-05 | 6.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX230519C14400000 | 2023-02-07 3:40PM EDT | 2023-05-19 | 87.95 | 10.10 | 14.90 | 0.00 | - | 1 | 1 | 19.01% |
| NDX230616C14400000 | 2023-03-14 9:41AM EDT | 2023-06-16 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230721C14400000 | 2023-02-02 4:39PM EDT | 2023-07-21 | 211.13 | 77.30 | 93.40 | 0.00 | - | - | 1 | 20.37% |
| NDX230818C14400000 | 2023-02-16 4:05PM EDT | 2023-08-18 | 210.00 | 179.70 | 188.10 | 0.00 | - | - | 2 | 23.15% |
| NDX230915C14400000 | 2022-10-10 10:08AM EDT | 2023-09-15 | 282.50 | 0.00 | 0.00 | 0.00 | - | 90 | 92 | 3.13% |
| NDXP230929C14400000 | 2023-03-02 2:58PM EDT | 2023-09-29 | 139.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX231215C14400000 | 2023-03-06 11:40AM EDT | 2023-12-15 | 377.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240621C14400000 | 2023-03-06 11:40AM EDT | 2024-06-21 | 745.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX241220C14400000 | 2023-02-28 11:02AM EDT | 2024-12-20 | 944.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Ventaspara20 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P14400000 | 2022-10-25 11:54AM EDT | 2023-03-31 | 2,661.88 | 2,402.00 | 2,421.70 | 0.00 | - | - | 2 | 129.30% |
| NDX230421P14400000 | 2023-03-10 3:01PM EDT | 2023-04-21 | 2,507.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230519P14400000 | 2022-12-09 10:31AM EDT | 2023-05-19 | 2,643.10 | 3,166.10 | 3,186.40 | 0.00 | - | 1 | 2 | 96.63% |
| NDX230616P14400000 | 2022-12-16 2:51PM EDT | 2023-06-16 | 2,969.00 | 2,652.40 | 2,673.90 | 0.00 | - | 3 | 3 | 58.56% |
| NDX230915P14400000 | 2023-01-24 2:04PM EDT | 2023-09-15 | 2,306.50 | 2,026.10 | 2,048.50 | 0.00 | - | 1 | 7 | 20.47% |
| NDX231215P14400000 | 2022-12-12 4:41PM EDT | 2023-12-15 | 2,528.90 | 2,604.60 | 2,765.00 | 0.00 | - | 4 | 10 | 36.06% |
© 2023 Yahoo. Todos los derechos reservados.
