Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.528,04+284,46 (+2,32%)
A partir del 02:53PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14375.00
Llamadaspara18 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220518C143750002022-05-04 3:50PM EDT2022-05-1838.270.000.300.00-1359.67%
NDX220520C143750002022-05-03 12:13PM EDT2022-05-2024.000.000.450.00-314046.44%
NDXP220527C143750002022-05-12 10:06AM EDT2022-05-273.450.601.400.00-1231.49%
NDXP220601C143750002022-05-06 3:40PM EDT2022-06-0117.001.152.300.00-2127.69%
NDXP220603C143750002022-04-27 11:09AM EDT2022-06-0371.302.153.000.00--727.00%
NDXP220610C143750002022-05-05 10:01AM EDT2022-06-1075.345.707.000.00--725.82%
NDX220617C143750002022-05-10 3:53PM EDT2022-06-1728.7510.2011.900.00-31824.88%
NDX220715C143750002022-05-06 1:19PM EDT2022-07-15113.2038.9042.200.00-91623.45%
NDX220819C143750002022-05-10 10:42AM EDT2022-08-19134.7097.80102.200.00-41123.62%
NDX220916C143750002022-04-22 1:04PM EDT2022-09-16545.34147.70153.600.00-12623.69%
NDX221216C143750002022-03-01 2:11PM EDT2022-12-161,208.321,651.601,664.400.00--460.80%
NDX230120C143750002022-05-11 11:05AM EDT2023-01-20407.32397.80415.400.00--024.92%
NDX230616C143750002022-05-06 10:47AM EDT2023-06-16899.90610.10710.100.00-1226.06%
Ventaspara18 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520P143750002022-05-17 2:35PM EDT2022-05-201,977.271,930.601,977.30-52.65-2.59%96126116.78%
NDXP220527P143750002022-04-21 1:34PM EDT2022-05-27695.311,937.701,960.900.00-1169.47%
NDX220617P143750002022-05-04 2:53PM EDT2022-06-171,216.871,937.901,981.500.00-52244.43%
NDX220715P143750002022-05-03 11:03AM EDT2022-07-151,498.101,971.002,005.100.00-2434.28%
NDX220819P143750002022-04-08 10:53AM EDT2022-08-19883.511,852.501,901.600.00-4219.89%
NDX220916P143750002022-05-17 11:52AM EDT2022-09-162,021.602,042.302,067.70+1,014.83+100.80%21727.07%
NDX221021P143750002022-05-16 12:03AM EDT2022-10-212,409.132,025.002,195.700.00---28.89%
NDX221216P143750002022-04-12 1:50PM EDT2022-12-161,361.432,564.402,641.000.00-3737.81%
NDX230120P143750002022-04-14 11:38AM EDT2023-01-201,362.102,189.602,360.000.00-1127.66%