Mercados españoles cerrados
S&P 500
4.081,62 +73,61 (+1,84%) Nasdaq
11.949,57 +286,78 (+2,46%) NIKKEI 225
26.659,75 +112,70 (+0,42%) Dólar/Euro
1,0550 +0,0111 (+1,07%) Petróleo Brent
111,85 -2,39 (-2,09%) BTC-EUR
28.211,45 -254,87 (-0,90%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:53PM EDT. Mercado abierto.
Precio de ejercicio:14375.00
Llamadaspara18 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220518C14375000 | 2022-05-04 3:50PM EDT | 2022-05-18 | 38.27 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 59.67% |
| NDX220520C14375000 | 2022-05-03 12:13PM EDT | 2022-05-20 | 24.00 | 0.00 | 0.45 | 0.00 | - | 3 | 140 | 46.44% |
| NDXP220527C14375000 | 2022-05-12 10:06AM EDT | 2022-05-27 | 3.45 | 0.60 | 1.40 | 0.00 | - | 1 | 2 | 31.49% |
| NDXP220601C14375000 | 2022-05-06 3:40PM EDT | 2022-06-01 | 17.00 | 1.15 | 2.30 | 0.00 | - | 2 | 1 | 27.69% |
| NDXP220603C14375000 | 2022-04-27 11:09AM EDT | 2022-06-03 | 71.30 | 2.15 | 3.00 | 0.00 | - | - | 7 | 27.00% |
| NDXP220610C14375000 | 2022-05-05 10:01AM EDT | 2022-06-10 | 75.34 | 5.70 | 7.00 | 0.00 | - | - | 7 | 25.82% |
| NDX220617C14375000 | 2022-05-10 3:53PM EDT | 2022-06-17 | 28.75 | 10.20 | 11.90 | 0.00 | - | 3 | 18 | 24.88% |
| NDX220715C14375000 | 2022-05-06 1:19PM EDT | 2022-07-15 | 113.20 | 38.90 | 42.20 | 0.00 | - | 9 | 16 | 23.45% |
| NDX220819C14375000 | 2022-05-10 10:42AM EDT | 2022-08-19 | 134.70 | 97.80 | 102.20 | 0.00 | - | 4 | 11 | 23.62% |
| NDX220916C14375000 | 2022-04-22 1:04PM EDT | 2022-09-16 | 545.34 | 147.70 | 153.60 | 0.00 | - | 12 | 6 | 23.69% |
| NDX221216C14375000 | 2022-03-01 2:11PM EDT | 2022-12-16 | 1,208.32 | 1,651.60 | 1,664.40 | 0.00 | - | - | 4 | 60.80% |
| NDX230120C14375000 | 2022-05-11 11:05AM EDT | 2023-01-20 | 407.32 | 397.80 | 415.40 | 0.00 | - | - | 0 | 24.92% |
| NDX230616C14375000 | 2022-05-06 10:47AM EDT | 2023-06-16 | 899.90 | 610.10 | 710.10 | 0.00 | - | 1 | 2 | 26.06% |
Ventaspara18 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P14375000 | 2022-05-17 2:35PM EDT | 2022-05-20 | 1,977.27 | 1,930.60 | 1,977.30 | -52.65 | -2.59% | 96 | 126 | 116.78% |
| NDXP220527P14375000 | 2022-04-21 1:34PM EDT | 2022-05-27 | 695.31 | 1,937.70 | 1,960.90 | 0.00 | - | 1 | 1 | 69.47% |
| NDX220617P14375000 | 2022-05-04 2:53PM EDT | 2022-06-17 | 1,216.87 | 1,937.90 | 1,981.50 | 0.00 | - | 5 | 22 | 44.43% |
| NDX220715P14375000 | 2022-05-03 11:03AM EDT | 2022-07-15 | 1,498.10 | 1,971.00 | 2,005.10 | 0.00 | - | 2 | 4 | 34.28% |
| NDX220819P14375000 | 2022-04-08 10:53AM EDT | 2022-08-19 | 883.51 | 1,852.50 | 1,901.60 | 0.00 | - | 4 | 2 | 19.89% |
| NDX220916P14375000 | 2022-05-17 11:52AM EDT | 2022-09-16 | 2,021.60 | 2,042.30 | 2,067.70 | +1,014.83 | +100.80% | 2 | 17 | 27.07% |
| NDX221021P14375000 | 2022-05-16 12:03AM EDT | 2022-10-21 | 2,409.13 | 2,025.00 | 2,195.70 | 0.00 | - | - | - | 28.89% |
| NDX221216P14375000 | 2022-04-12 1:50PM EDT | 2022-12-16 | 1,361.43 | 2,564.40 | 2,641.00 | 0.00 | - | 3 | 7 | 37.81% |
| NDX230120P14375000 | 2022-04-14 11:38AM EDT | 2023-01-20 | 1,362.10 | 2,189.60 | 2,360.00 | 0.00 | - | 1 | 1 | 27.66% |
© 2022 Yahoo. Todos los derechos reservados.
