Mercados españoles abiertos en 3 hrs 32 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.928,31-635,79 (-5,06%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:14200.00
Llamadaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520C142000002022-05-17 3:17PM EDT2022-05-200.150.000.150.00-1117670.51%
NDXP220523C142000002022-05-13 4:00PM EDT2022-05-231.400.000.650.00-13250.17%
NDXP220525C142000002022-05-11 1:30PM EDT2022-05-253.880.001.050.00-71547.42%
NDXP220527C142000002022-05-16 11:28AM EDT2022-05-272.010.301.300.00-2642.78%
NDXP220531C142000002022-05-13 12:10PM EDT2022-05-316.100.401.550.00-18736.29%
NDXP220601C142000002022-04-26 3:16PM EDT2022-06-0198.650.601.750.00--235.45%
NDXP220603C142000002022-05-06 12:36PM EDT2022-06-0341.371.152.500.00-1434.58%
NDXP220610C142000002022-05-18 3:30PM EDT2022-06-104.953.805.10-4.60-48.17%9931.62%
NDXP220613C142000002022-05-16 12:10AM EDT2022-06-1317.843.506.800.00--230.98%
NDX220617C142000002022-05-18 2:23PM EDT2022-06-179.267.408.80-9.24-49.95%74129.98%
NDXP220624C142000002022-05-16 12:10AM EDT2022-06-2429.7011.2013.600.00--128.97%
NDX220715C142000002022-05-18 12:45PM EDT2022-07-1535.9528.0031.30-27.90-43.70%31827.04%
NDX220819C142000002022-05-18 9:54AM EDT2022-08-19116.2571.1076.00-9.35-7.44%22426.26%
NDX220916C142000002022-05-18 9:38AM EDT2022-09-16179.95114.80119.00-1.80-0.99%210926.11%
NDX221021C142000002022-05-17 10:37AM EDT2022-10-21267.85174.10183.400.00-43026.41%
NDX221118C142000002022-05-16 12:01AM EDT2022-11-18350.21222.60238.000.00--126.68%
NDX221216C142000002022-05-11 11:41AM EDT2022-12-16410.95273.90286.400.00-44626.68%
NDX230120C142000002022-05-17 2:40PM EDT2023-01-20473.55328.10344.400.00-10310126.64%
NDX230217C142000002022-05-16 12:03AM EDT2023-02-17444.20377.10395.800.00--226.79%
NDX230317C142000002022-04-21 2:32PM EDT2023-03-171,278.92420.90469.300.00-252527.55%
NDX231215C142000002022-01-03 4:39PM EDT2023-12-153,657.382,222.002,772.000.00-1054.91%
NDX241220C142000002022-05-16 12:04AM EDT2024-12-201,571.401,147.101,547.100.00--330.40%
Ventaspara20 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX220520P142000002022-05-18 10:26AM EDT2022-05-201,876.152,298.002,330.50+190.95+11.33%4264155.62%
NDXP220523P142000002022-05-05 11:52AM EDT2022-05-231,348.902,301.602,327.500.00-2298.58%
NDXP220527P142000002022-04-21 10:40AM EDT2022-05-27469.622,302.002,325.500.00-1473.18%
NDXP220531P142000002022-04-28 11:19AM EDT2022-05-311,081.902,299.902,328.100.00-1160.97%
NDXP220603P142000002022-05-18 10:26AM EDT2022-06-031,878.282,303.102,327.40+189.15+11.20%4710755.32%
NDXP220610P142000002022-05-18 1:00PM EDT2022-06-102,083.522,302.902,327.00+1,113.40+114.77%1148.78%
NDX220617P142000002022-05-09 10:16AM EDT2022-06-171,822.702,305.102,328.000.00-15642.90%
NDX220715P142000002022-05-02 10:54AM EDT2022-07-151,474.952,313.802,340.500.00-15232.44%
NDX220819P142000002022-05-12 11:25AM EDT2022-08-192,238.152,347.502,371.300.00-310128.31%
NDX220916P142000002022-05-11 2:45PM EDT2022-09-162,187.352,372.202,395.400.00-14026.45%
NDX221021P142000002022-05-09 9:43AM EDT2022-10-211,956.602,402.702,430.800.00-539025.21%
NDX221118P142000002022-04-27 12:44PM EDT2022-11-181,600.502,433.502,469.000.00-2124.97%
NDX221216P142000002022-04-27 12:41PM EDT2022-12-161,653.682,461.502,492.200.00-101824.20%
NDX230120P142000002022-04-05 12:01PM EDT2023-01-201,014.801,851.901,883.800.00-210.00%
NDX230616P142000002022-01-18 1:07AM EDT2023-06-161,141.791,359.601,485.000.00--00.00%
NDX231215P142000002021-11-10 8:00AM EDT2023-12-151,736.001,253.001,453.000.00-130.00%