Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0764 -0,0072 (-0,67%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.479,26 -680,16 (-2,60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:14050.00
Llamadaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C14050000 | 2023-03-23 3:18PM EDT | 2023-03-31 | 0.87 | 0.00 | 0.85 | 0.00 | - | 5 | 7 | 27.08% |
| NDXP230414C14050000 | 2023-03-24 12:31PM EDT | 2023-04-14 | 4.00 | 3.50 | 5.70 | -1.70 | -29.82% | 1 | 2 | 20.11% |
| NDX230421C14050000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 9.90 | 9.00 | 11.30 | -3.69 | -27.15% | 1 | 50 | 19.58% |
| NDXP230428C14050000 | 2023-03-17 3:43PM EDT | 2023-04-28 | 23.35 | 20.20 | 23.40 | 0.00 | - | 1 | 1 | 20.30% |
| NDXP230505C14050000 | 2023-03-14 10:04AM EDT | 2023-05-05 | 11.71 | 36.60 | 40.60 | 0.00 | - | - | 1 | 21.15% |
| NDX230519C14050000 | 2023-03-23 1:36PM EDT | 2023-05-19 | 77.65 | 64.70 | 68.40 | 0.00 | - | 2 | 3 | 21.18% |
| NDX230616C14050000 | 2023-03-24 3:43PM EDT | 2023-06-16 | 135.80 | 134.90 | 140.20 | -0.20 | -0.15% | 2 | 15 | 22.01% |
| NDXP230630C14050000 | 2023-03-21 3:51PM EDT | 2023-06-30 | 170.90 | 170.50 | 180.10 | 0.00 | - | 10 | 9 | 22.47% |
| NDX230721C14050000 | 2023-03-22 10:48AM EDT | 2023-07-21 | 225.70 | 225.60 | 236.70 | 0.00 | - | 2 | 1 | 22.90% |
| NDX230818C14050000 | 2023-03-23 10:41AM EDT | 2023-08-18 | 318.60 | 305.30 | 318.40 | 0.00 | - | 2 | 2 | 23.66% |
| NDX230915C14050000 | 2023-03-23 1:02PM EDT | 2023-09-15 | 408.30 | 380.50 | 396.20 | 0.00 | - | 2 | 1 | 24.21% |
| NDXP231229C14050000 | 2023-02-01 3:42PM EDT | 2023-12-29 | 429.50 | 456.60 | 485.90 | 0.00 | - | - | 4 | 21.36% |
Ventaspara27 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421P14050000 | 2022-12-12 1:18PM EDT | 2023-04-21 | 2,329.00 | 2,507.30 | 2,527.80 | 0.00 | - | - | 2 | 122.44% |
© 2023 Yahoo. Todos los derechos reservados.
