Mercados españoles cerrados en 7 hrs 15 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.387,40+441,90 (+3,70%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13900.00
Llamadaspara16 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220516C139000002022-05-11 2:42PM EDT2022-05-161.080.000.000.00-14050.00%
NDXP220518C139000002022-04-29 11:45AM EDT2022-05-18114.920.000.000.00-1025.00%
NDX220520C139000002022-05-12 1:55PM EDT2022-05-201.130.000.000.00-22012.50%
NDXP220523C139000002022-05-13 2:31PM EDT2022-05-233.260.000.000.00-1012.50%
NDXP220525C139000002022-05-06 10:02AM EDT2022-05-2537.100.000.000.00-2012.50%
NDXP220527C139000002022-05-13 12:14PM EDT2022-05-2711.330.000.000.00-3012.50%
NDXP220531C139000002022-05-05 12:28PM EDT2022-05-3192.800.000.000.00-1012.50%
NDXP220601C139000002022-05-11 1:16PM EDT2022-06-0111.850.000.000.00-2012.50%
NDXP220603C139000002022-05-12 9:52AM EDT2022-06-0311.530.000.000.00-106.25%
NDXP220606C139000002022-05-16 12:10AM EDT2022-06-0612.860.000.000.00--06.25%
NDXP220610C139000002022-05-05 12:51PM EDT2022-06-10131.550.000.000.00-406.25%
NDXP220615C139000002022-05-16 12:10AM EDT2022-06-1547.00--0.00---0.00%
NDX220617C139000002022-05-13 3:35PM EDT2022-06-1746.700.000.000.00-606.25%
NDXP220624C139000002022-05-16 12:10AM EDT2022-06-2437.530.000.000.00---6.25%
NDXP220701C139000002022-05-16 12:11AM EDT2022-07-0143.600.000.000.00--06.25%
NDX220715C139000002022-05-13 3:59PM EDT2022-07-15110.720.000.000.00-11106.25%
NDX220819C139000002022-05-09 2:05PM EDT2022-08-19218.500.000.000.00-2803.13%
NDX220916C139000002022-05-11 3:59PM EDT2022-09-16212.920.000.000.00-203.13%
NDX221021C139000002022-04-22 1:10PM EDT2022-10-21896.110.000.000.00-1803.13%
NDX221118C139000002022-05-09 12:02PM EDT2022-11-18460.550.000.000.00-203.13%
NDX221216C139000002022-05-02 3:08PM EDT2022-12-16745.000.000.000.00-303.13%
NDX230120C139000002022-05-12 10:03AM EDT2023-01-20421.000.000.000.00-103.13%
NDX230217C139000002022-05-16 12:03AM EDT2023-02-17567.900.000.000.00--03.13%
NDX230317C139000002022-05-11 12:52PM EDT2023-03-17646.850.000.000.00-401.56%
NDX230616C139000002022-05-16 12:03AM EDT2023-06-16847.600.000.000.00--01.56%
Ventaspara16 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220516P139000002022-04-21 9:58AM EDT2022-05-16264.170.000.000.00-200.00%
NDXP220518P139000002022-04-29 11:46AM EDT2022-05-18775.570.000.000.00-100.00%
NDX220520P139000002022-05-13 2:56PM EDT2022-05-201,565.090.000.000.00-500.00%
NDXP220525P139000002022-05-16 12:12AM EDT2022-05-251,794.52--0.00---0.00%
NDXP220527P139000002022-05-02 3:46PM EDT2022-05-271,029.350.000.000.00-200.00%
NDXP220610P139000002022-05-06 12:40PM EDT2022-06-101,210.210.000.000.00-400.00%
NDX220617P139000002022-05-13 3:05PM EDT2022-06-171,600.750.000.000.00-500.00%
NDX220715P139000002022-05-13 10:36AM EDT2022-07-151,673.040.000.000.00-200.00%
NDX220819P139000002022-05-13 3:53PM EDT2022-08-191,761.610.000.000.00-200.00%
NDX220916P139000002022-04-25 9:46AM EDT2022-09-161,286.900.000.000.00-100.00%
NDX221021P139000002022-05-11 1:11PM EDT2022-10-212,029.800.000.000.00-200.00%
NDX221118P139000002022-04-01 1:12PM EDT2022-11-18873.171,531.201,703.300.00-1318.78%
NDX221216P139000002022-04-22 1:37PM EDT2022-12-161,372.840.000.000.00-400.00%
NDX230120P139000002022-02-14 1:11AM EDT2023-01-201,078.600.000.000.00--00.00%
NDX230317P139000002022-05-09 1:18PM EDT2023-03-172,057.850.000.000.00-100.00%
NDX230616P139000002022-03-18 9:59AM EDT2023-06-161,393.801,313.001,575.700.00-118.97%
NDX231215P139000002022-04-05 10:34AM EDT2023-12-151,290.001,778.702,031.800.00-3716.98%
NDX241220P139000002022-02-18 3:25PM EDT2024-12-201,990.401,547.902,097.900.00-404014.17%