Mercados españoles cerrados
IBEX 35
8.484,50 +78,50 (+0,93%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dólar/Euro
1,0562 -0,0026 (-0,24%) Petróleo Brent
112,69 +0,65 (+0,58%) Oro
1.845,10 +3,90 (+0,21%) BTC-EUR
28.279,67 +362,56 (+1,30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13875.00
Llamadaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220523C13875000 | 2022-05-05 3:47PM EDT | 2022-05-23 | 54.10 | 0.10 | 0.55 | 0.00 | - | 6 | 9 | 73.00% |
| NDXP220527C13875000 | 2022-05-05 2:27PM EDT | 2022-05-27 | 76.90 | 0.35 | 0.90 | 0.00 | - | - | 1 | 46.48% |
| NDXP220601C13875000 | 2022-05-05 3:15PM EDT | 2022-06-01 | 84.50 | 0.60 | 1.25 | 0.00 | - | - | 1 | 35.55% |
| NDXP220603C13875000 | 2022-05-05 2:04PM EDT | 2022-06-03 | 100.60 | 1.20 | 1.90 | 0.00 | - | 2 | 3 | 34.29% |
| NDXP220610C13875000 | 2022-05-09 12:56PM EDT | 2022-06-10 | 47.25 | 4.50 | 5.40 | 0.00 | - | 2 | 5 | 31.65% |
| NDX220617C13875000 | 2022-05-20 10:41AM EDT | 2022-06-17 | 8.63 | 8.70 | 10.20 | -9.97 | -53.60% | 4 | 36 | 30.01% |
| NDXP220624C13875000 | 2022-05-12 12:00PM EDT | 2022-06-24 | 39.17 | 13.70 | 15.00 | 0.00 | - | 3 | 5 | 28.56% |
| NDX220715C13875000 | 2022-05-20 2:54PM EDT | 2022-07-15 | 26.25 | 29.60 | 33.60 | -27.28 | -50.96% | 1 | 40 | 26.30% |
| NDX220819C13875000 | 2022-05-18 10:52AM EDT | 2022-08-19 | 166.40 | 75.70 | 84.90 | 0.00 | - | 16 | 27 | 25.83% |
| NDX220916C13875000 | 2022-05-18 10:51AM EDT | 2022-09-16 | 237.00 | 119.20 | 124.30 | 0.00 | - | 2 | 2 | 25.25% |
| NDX221216C13875000 | 2022-05-06 11:01AM EDT | 2022-12-16 | 733.50 | 286.30 | 299.00 | 0.00 | - | 2 | 2 | 26.03% |
| NDX230120C13875000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 621.28 | 344.30 | 361.70 | 0.00 | - | - | 36 | 26.13% |
Ventaspara23 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P13875000 | 2022-04-22 3:52PM EDT | 2022-05-27 | 778.92 | 2,045.00 | 2,074.50 | 0.00 | - | 1 | 2 | 71.94% |
| NDXP220603P13875000 | 2022-05-18 3:12PM EDT | 2022-06-03 | 1,927.53 | 2,046.40 | 2,076.60 | 0.00 | - | 8 | 9 | 55.35% |
| NDX220617P13875000 | 2022-05-20 2:48PM EDT | 2022-06-17 | 2,304.70 | 2,051.80 | 2,079.40 | +459.38 | +24.89% | 12 | 25 | 39.05% |
| NDX220715P13875000 | 2022-05-13 11:45AM EDT | 2022-07-15 | 1,636.70 | 2,052.30 | 2,101.50 | 0.00 | - | 4 | 12 | 30.42% |
| NDX220819P13875000 | 2022-05-19 10:04AM EDT | 2022-08-19 | 1,994.59 | 2,091.20 | 2,146.50 | 0.00 | - | 40 | 41 | 27.65% |
| NDX220916P13875000 | 2022-04-12 11:20AM EDT | 2022-09-16 | 884.95 | 2,088.70 | 2,135.50 | 0.00 | - | 8 | 4 | 23.40% |
| NDX221021P13875000 | 2022-05-04 12:55PM EDT | 2022-10-21 | 1,392.83 | 2,156.10 | 2,213.70 | 0.00 | - | 2 | 2 | 24.82% |
| NDX221216P13875000 | 2022-04-21 12:21PM EDT | 2022-12-16 | 1,113.15 | 2,203.70 | 2,263.60 | 0.00 | - | - | 5 | 23.27% |
© 2022 Yahoo. Todos los derechos reservados.
