Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.835,62-40,01 (-0,34%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13625.00
Llamadaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523C136250002022-05-06 10:42AM EDT2022-05-2367.000.100.650.00-2466.28%
NDXP220525C136250002022-05-05 10:54AM EDT2022-05-25139.400.350.950.00-1151.40%
NDXP220527C136250002022-05-20 2:43PM EDT2022-05-270.750.601.20-2.23-74.83%201243.05%
NDXP220603C136250002022-05-04 11:16AM EDT2022-06-03171.452.303.100.00-2332.80%
NDX220617C136250002022-05-20 1:46PM EDT2022-06-1714.3213.7015.40-42.76-74.91%61529.20%
NDXP220624C136250002022-05-16 12:10AM EDT2022-06-24102.0020.9022.400.00--227.97%
NDX220715C136250002022-05-20 1:56PM EDT2022-07-1539.0743.9048.30-15.96-29.00%42126.11%
NDX220819C136250002022-05-19 10:08AM EDT2022-08-19161.30106.10116.800.00-81826.16%
NDX220916C136250002022-05-10 10:36AM EDT2022-09-16419.00160.10166.100.00-1125.74%
NDX221021C136250002022-05-16 12:01AM EDT2022-10-21367.61234.80246.100.00--226.24%
NDX221118C136250002022-05-16 12:01AM EDT2022-11-18421.00291.70310.000.00--1026.58%
NDX221216C136250002022-05-09 12:57PM EDT2022-12-16621.80350.90364.200.00-2226.58%
NDX230120C136250002022-05-17 11:58AM EDT2023-01-20683.25413.30433.300.00-46626.70%
Ventaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523P136250002022-05-16 12:11AM EDT2022-05-231,866.621,796.701,826.800.00---115.30%
NDXP220527P136250002022-05-11 3:51PM EDT2022-05-271,685.181,795.301,824.900.00-1365.57%
NDXP220601P136250002022-05-19 3:42PM EDT2022-06-011,749.461,796.601,831.300.00-4050.13%
NDXP220603P136250002022-04-27 10:53AM EDT2022-06-03819.331,798.001,827.900.00--150.89%
NDXP220610P136250002022-05-19 3:42PM EDT2022-06-101,757.081,801.701,830.500.00-4541.66%
NDX220617P136250002022-05-12 10:19AM EDT2022-06-171,734.501,805.801,834.300.00-12236.63%
NDX220715P136250002022-05-13 11:16AM EDT2022-07-151,454.951,817.901,867.300.00-41329.65%
NDX220819P136250002022-04-07 11:26AM EDT2022-08-19643.301,317.601,377.700.00-230.00%
NDX220916P136250002022-04-22 9:58AM EDT2022-09-16926.951,912.801,961.200.00-4226.08%
NDX221021P136250002022-05-04 11:36AM EDT2022-10-211,354.221,961.102,016.000.00--225.42%
NDX221216P136250002022-04-22 1:39PM EDT2022-12-161,248.722,030.302,090.100.00-12724.44%