Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.922,21 +19,68 (+0,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13450.00
Llamadaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C13450000 | 2023-05-18 3:01PM EDT | 2023-09-29 | 1,010.29 | 2,005.00 | 2,023.60 | 0.00 | - | 6 | 3 | 166.83% |
| NDX231020C13450000 | 2023-05-22 1:46PM EDT | 2023-10-20 | 1,157.51 | 1,855.30 | 1,871.70 | 0.00 | - | 18 | 9 | 72.79% |
| NDX231215C13450000 | 2023-05-04 9:33AM EDT | 2023-12-15 | 877.80 | 1,860.00 | 1,878.90 | 0.00 | - | 1 | 2 | 42.65% |
| NDXP231229C13450000 | 2023-05-04 1:07PM EDT | 2023-12-29 | 946.70 | 1,909.30 | 1,929.90 | 0.00 | - | 1 | 2 | 41.42% |
| NDX240119C13450000 | 2023-01-20 11:03AM EDT | 2024-01-19 | 421.00 | 808.30 | 826.10 | 0.00 | - | 1 | 1 | 0.00% |
Ventaspara25 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P13450000 | 2023-09-08 11:57AM EDT | 2023-09-29 | 10.80 | 7.40 | 8.10 | 0.00 | - | 2 | 18 | 34.43% |
| NDXP231006P13450000 | 2023-09-22 11:23AM EDT | 2023-10-06 | 13.83 | 17.60 | 18.60 | -6.65 | -32.47% | 2 | 1 | 28.53% |
| NDXP231013P13450000 | 2023-09-19 10:18AM EDT | 2023-10-13 | 16.90 | 32.10 | 33.40 | 0.00 | - | 1 | 2 | 26.62% |
| NDX231020P13450000 | 2023-09-21 10:06AM EDT | 2023-10-20 | 46.33 | 46.50 | 48.20 | 0.00 | - | 1 | 33 | 25.35% |
| NDXP231027P13450000 | 2023-09-20 2:31PM EDT | 2023-10-27 | 26.67 | 63.50 | 65.90 | 0.00 | - | 3 | 1 | 24.80% |
| NDX231117P13450000 | 2023-09-22 11:14AM EDT | 2023-11-17 | 95.20 | 111.00 | 113.60 | -7.80 | -7.57% | 6 | 11 | 23.41% |
| NDX231215P13450000 | 2023-09-20 3:32PM EDT | 2023-12-15 | 123.12 | 174.70 | 179.10 | 0.00 | - | 1 | 7 | 22.73% |
| NDXP231229P13450000 | 2023-08-25 12:09PM EDT | 2023-12-29 | 277.90 | 201.70 | 208.70 | 0.00 | - | 2 | 2 | 22.44% |
| NDX240119P13450000 | 2023-09-14 9:40AM EDT | 2024-01-19 | 149.60 | 237.90 | 246.70 | 0.00 | - | 1 | 2 | 21.92% |
© 2023 Yahoo. Todos los derechos reservados.
