Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14.458,49-87,33 (-0,60%)
A partir del 01:58PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13400.00
Llamadaspara27 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230929C134000002023-07-06 9:42AM EDT2023-09-291,901.362,052.902,071.400.00-117293.34%
NDXP231003C134000002023-09-21 11:38AM EDT2023-10-031,407.001,037.201,057.300.00--10.00%
NDXP231004C134000002023-09-20 3:12PM EDT2023-10-041,720.051,042.601,062.500.00--125.20%
NDX231020C134000002023-05-22 3:52PM EDT2023-10-201,179.631,897.401,913.900.00-8692.11%
NDX231117C134000002023-06-16 2:04PM EDT2023-11-172,270.002,518.302,534.900.00-7093.58%
NDX231215C134000002023-09-07 9:58AM EDT2023-12-152,106.301,407.901,421.300.00-1521430.03%
NDXP231229C134000002023-04-04 10:18AM EDT2023-12-291,161.73935.60946.500.00-35500.00%
NDX240119C134000002023-01-20 10:34AM EDT2024-01-19421.00831.40849.100.00-490.00%
NDX240315C134000002023-03-27 1:23PM EDT2024-03-151,092.601,004.601,152.500.00--211.34%
NDX240621C134000002023-05-23 3:52PM EDT2024-06-211,791.852,692.002,892.000.00-1149.10%
NDX241220C134000002023-08-18 1:24PM EDT2024-12-202,810.703,064.003,254.000.00-11244.02%
Ventaspara27 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230927P134000002023-09-27 9:31AM EDT2023-09-270.050.000.05-1.25-96.15%3444.73%
NDXP230928P134000002023-09-27 11:43AM EDT2023-09-280.400.300.70-1.40-77.78%6740.21%
NDXP230929P134000002023-09-27 1:20PM EDT2023-09-291.801.802.20-1.28-41.56%102937.78%
NDXP231002P134000002023-09-26 12:49PM EDT2023-10-023.283.904.50-1.17-26.29%1229.66%
NDXP231003P134000002023-09-26 1:30PM EDT2023-10-037.106.607.300.00-1229.75%
NDXP231005P134000002023-09-27 9:46AM EDT2023-10-059.5212.6013.60-1.63-14.62%2129.51%
NDXP231006P134000002023-09-25 10:16AM EDT2023-10-0614.8016.5017.400.00-3529.48%
NDXP231013P134000002023-09-13 1:22PM EDT2023-10-1314.9539.5040.700.00-2227.79%
NDX231020P134000002023-09-27 1:41PM EDT2023-10-2060.3560.6061.80+7.93+15.13%54726.41%
NDXP231027P134000002023-09-26 10:02AM EDT2023-10-2766.4087.4089.600.00-2426.24%
NDXP231103P134000002023-09-22 1:23PM EDT2023-11-0367.75110.00112.500.00-11025.72%
NDX231117P134000002023-09-26 3:21PM EDT2023-11-17137.94150.60152.900.00-113724.78%
NDX231215P134000002023-09-18 3:48PM EDT2023-12-15189.00231.40234.10+82.30+77.13%19624.09%
NDXP231229P134000002023-09-25 12:31PM EDT2023-12-29186.80262.90268.400.00-12723.74%
NDX240119P134000002023-09-15 11:07AM EDT2024-01-19156.65303.30308.000.00-202722.99%
NDX240216P134000002023-09-26 3:31PM EDT2024-02-16347.00367.10372.800.00-11022.81%
NDX240315P134000002023-09-21 9:48AM EDT2024-03-15322.00422.30427.800.00-1422.51%
NDXP240328P134000002023-09-14 9:31AM EDT2024-03-28252.85444.50453.700.00--822.45%
NDX240621P134000002023-06-26 11:20AM EDT2024-06-21557.40380.30390.200.00-51917.05%
NDX240920P134000002023-08-01 1:36PM EDT2024-09-20436.00451.70469.800.00--116.38%
NDX241220P134000002023-09-20 10:20AM EDT2024-12-20574.70737.20808.000.00-1920.59%
NDX251219P134000002023-08-17 11:45AM EDT2025-12-19968.00800.001,000.000.00--2017.77%