Mercados españoles cerrados en 6 hrs 14 min
IBEX 35
9.199,30 -7,80 (-0,08%) Euro Stoxx 50
4.289,54 +4,12 (+0,10%) Dólar/Euro
1,0886 -0,0023 (-0,21%) Petróleo Brent
79,07 -0,20 (-0,25%) Oro
1.994,80 -2,90 (-0,15%) Bitcoin EUR
25.569,73 -647,82 (-2,47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13400.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C13400000 | 2023-03-30 3:58PM EDT | 2023-03-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NDXP230403C13400000 | 2023-03-29 2:39PM EDT | 2023-04-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP230404C13400000 | 2023-03-30 1:57PM EDT | 2023-04-04 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP230405C13400000 | 2023-03-30 4:00PM EDT | 2023-04-05 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP230406C13400000 | 2023-03-30 9:40AM EDT | 2023-04-06 | 12.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDXP230412C13400000 | 2023-03-29 2:22PM EDT | 2023-04-12 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP230414C13400000 | 2023-03-23 10:59AM EDT | 2023-04-14 | 87.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP230417C13400000 | 2023-03-29 3:59PM EDT | 2023-04-17 | 48.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP230418C13400000 | 2023-03-29 3:59PM EDT | 2023-04-18 | 53.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX230421C13400000 | 2023-03-30 11:37AM EDT | 2023-04-21 | 98.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP230424C13400000 | 2023-03-30 4:06PM EDT | 2023-04-24 | 106.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| NDXP230428C13400000 | 2023-03-30 2:11PM EDT | 2023-04-28 | 129.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP230505C13400000 | 2023-03-28 10:39AM EDT | 2023-05-05 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230519C13400000 | 2023-03-29 12:42PM EDT | 2023-05-19 | 193.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX230616C13400000 | 2023-03-30 3:32PM EDT | 2023-06-16 | 380.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP230630C13400000 | 2023-03-29 2:04PM EDT | 2023-06-30 | 357.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX230721C13400000 | 2023-03-30 2:07PM EDT | 2023-07-21 | 504.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX230818C13400000 | 2023-03-30 9:44AM EDT | 2023-08-18 | 604.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX230915C13400000 | 2023-03-30 9:52AM EDT | 2023-09-15 | 708.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| NDXP230929C13400000 | 2023-01-26 4:08PM EDT | 2023-09-29 | 388.00 | 402.90 | 414.30 | 0.00 | - | - | 9 | 16.33% |
| NDX231215C13400000 | 2023-03-28 2:19PM EDT | 2023-12-15 | 796.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP231229C13400000 | 2023-03-30 10:58AM EDT | 2023-12-29 | 1,046.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| NDX240119C13400000 | 2023-01-20 10:34AM EDT | 2024-01-19 | 421.00 | 831.40 | 849.10 | 0.00 | - | 4 | 9 | 22.31% |
| NDX240621C13400000 | 2022-09-01 1:02PM EDT | 2024-06-21 | 1,422.40 | 888.80 | 989.30 | 0.00 | - | - | 1 | 20.52% |
| NDX241220C13400000 | 2023-01-18 1:12PM EDT | 2024-12-20 | 991.50 | 1,462.60 | 1,522.40 | 0.00 | - | 10 | 10 | 25.15% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421P13400000 | 2023-03-30 1:01PM EDT | 2023-04-21 | 524.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230424P13400000 | 2023-03-22 12:16PM EDT | 2023-04-24 | 694.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230519P13400000 | 2023-03-29 12:42PM EDT | 2023-05-19 | 714.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX230616P13400000 | 2023-03-22 10:28AM EDT | 2023-06-16 | 806.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230630P13400000 | 2023-03-21 1:26PM EDT | 2023-06-30 | 923.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230721P13400000 | 2023-03-16 11:17AM EDT | 2023-07-21 | 1,116.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P13400000 | 2023-03-30 9:53AM EDT | 2023-09-15 | 915.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NDXP230929P13400000 | 2023-03-27 3:07PM EDT | 2023-09-29 | 1,056.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX231215P13400000 | 2023-01-09 10:55AM EDT | 2023-12-15 | 2,085.20 | 1,208.00 | 1,221.70 | 0.00 | - | 1 | 77 | 22.31% |
© 2023 Yahoo. Todos los derechos reservados.
