Mercados españoles cerrados
S&P 500
4.247,06 -26,47 (-0,62%) Nasdaq
12.988,45 -75,16 (-0,58%) NIKKEI 225
32.371,90 +56,85 (+0,18%) Dólar/Euro
1,0501 -0,0074 (-0,70%) Petróleo Brent
96,57 +2,61 (+2,78%) Bitcoin EUR
24.970,05 +35,49 (+0,14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:58PM EDT. Mercado abierto.
Precio de ejercicio:13400.00
Llamadaspara27 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C13400000 | 2023-07-06 9:42AM EDT | 2023-09-29 | 1,901.36 | 2,052.90 | 2,071.40 | 0.00 | - | 1 | 17 | 293.34% |
| NDXP231003C13400000 | 2023-09-21 11:38AM EDT | 2023-10-03 | 1,407.00 | 1,037.20 | 1,057.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP231004C13400000 | 2023-09-20 3:12PM EDT | 2023-10-04 | 1,720.05 | 1,042.60 | 1,062.50 | 0.00 | - | - | 1 | 25.20% |
| NDX231020C13400000 | 2023-05-22 3:52PM EDT | 2023-10-20 | 1,179.63 | 1,897.40 | 1,913.90 | 0.00 | - | 8 | 6 | 92.11% |
| NDX231117C13400000 | 2023-06-16 2:04PM EDT | 2023-11-17 | 2,270.00 | 2,518.30 | 2,534.90 | 0.00 | - | 7 | 0 | 93.58% |
| NDX231215C13400000 | 2023-09-07 9:58AM EDT | 2023-12-15 | 2,106.30 | 1,407.90 | 1,421.30 | 0.00 | - | 15 | 214 | 30.03% |
| NDXP231229C13400000 | 2023-04-04 10:18AM EDT | 2023-12-29 | 1,161.73 | 935.60 | 946.50 | 0.00 | - | 35 | 50 | 0.00% |
| NDX240119C13400000 | 2023-01-20 10:34AM EDT | 2024-01-19 | 421.00 | 831.40 | 849.10 | 0.00 | - | 4 | 9 | 0.00% |
| NDX240315C13400000 | 2023-03-27 1:23PM EDT | 2024-03-15 | 1,092.60 | 1,004.60 | 1,152.50 | 0.00 | - | - | 2 | 11.34% |
| NDX240621C13400000 | 2023-05-23 3:52PM EDT | 2024-06-21 | 1,791.85 | 2,692.00 | 2,892.00 | 0.00 | - | 1 | 1 | 49.10% |
| NDX241220C13400000 | 2023-08-18 1:24PM EDT | 2024-12-20 | 2,810.70 | 3,064.00 | 3,254.00 | 0.00 | - | 1 | 12 | 44.02% |
Ventaspara27 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230927P13400000 | 2023-09-27 9:31AM EDT | 2023-09-27 | 0.05 | 0.00 | 0.05 | -1.25 | -96.15% | 3 | 4 | 44.73% |
| NDXP230928P13400000 | 2023-09-27 11:43AM EDT | 2023-09-28 | 0.40 | 0.30 | 0.70 | -1.40 | -77.78% | 6 | 7 | 40.21% |
| NDXP230929P13400000 | 2023-09-27 1:20PM EDT | 2023-09-29 | 1.80 | 1.80 | 2.20 | -1.28 | -41.56% | 10 | 29 | 37.78% |
| NDXP231002P13400000 | 2023-09-26 12:49PM EDT | 2023-10-02 | 3.28 | 3.90 | 4.50 | -1.17 | -26.29% | 1 | 2 | 29.66% |
| NDXP231003P13400000 | 2023-09-26 1:30PM EDT | 2023-10-03 | 7.10 | 6.60 | 7.30 | 0.00 | - | 1 | 2 | 29.75% |
| NDXP231005P13400000 | 2023-09-27 9:46AM EDT | 2023-10-05 | 9.52 | 12.60 | 13.60 | -1.63 | -14.62% | 2 | 1 | 29.51% |
| NDXP231006P13400000 | 2023-09-25 10:16AM EDT | 2023-10-06 | 14.80 | 16.50 | 17.40 | 0.00 | - | 3 | 5 | 29.48% |
| NDXP231013P13400000 | 2023-09-13 1:22PM EDT | 2023-10-13 | 14.95 | 39.50 | 40.70 | 0.00 | - | 2 | 2 | 27.79% |
| NDX231020P13400000 | 2023-09-27 1:41PM EDT | 2023-10-20 | 60.35 | 60.60 | 61.80 | +7.93 | +15.13% | 5 | 47 | 26.41% |
| NDXP231027P13400000 | 2023-09-26 10:02AM EDT | 2023-10-27 | 66.40 | 87.40 | 89.60 | 0.00 | - | 2 | 4 | 26.24% |
| NDXP231103P13400000 | 2023-09-22 1:23PM EDT | 2023-11-03 | 67.75 | 110.00 | 112.50 | 0.00 | - | 1 | 10 | 25.72% |
| NDX231117P13400000 | 2023-09-26 3:21PM EDT | 2023-11-17 | 137.94 | 150.60 | 152.90 | 0.00 | - | 11 | 37 | 24.78% |
| NDX231215P13400000 | 2023-09-18 3:48PM EDT | 2023-12-15 | 189.00 | 231.40 | 234.10 | +82.30 | +77.13% | 1 | 96 | 24.09% |
| NDXP231229P13400000 | 2023-09-25 12:31PM EDT | 2023-12-29 | 186.80 | 262.90 | 268.40 | 0.00 | - | 1 | 27 | 23.74% |
| NDX240119P13400000 | 2023-09-15 11:07AM EDT | 2024-01-19 | 156.65 | 303.30 | 308.00 | 0.00 | - | 20 | 27 | 22.99% |
| NDX240216P13400000 | 2023-09-26 3:31PM EDT | 2024-02-16 | 347.00 | 367.10 | 372.80 | 0.00 | - | 1 | 10 | 22.81% |
| NDX240315P13400000 | 2023-09-21 9:48AM EDT | 2024-03-15 | 322.00 | 422.30 | 427.80 | 0.00 | - | 1 | 4 | 22.51% |
| NDXP240328P13400000 | 2023-09-14 9:31AM EDT | 2024-03-28 | 252.85 | 444.50 | 453.70 | 0.00 | - | - | 8 | 22.45% |
| NDX240621P13400000 | 2023-06-26 11:20AM EDT | 2024-06-21 | 557.40 | 380.30 | 390.20 | 0.00 | - | 5 | 19 | 17.05% |
| NDX240920P13400000 | 2023-08-01 1:36PM EDT | 2024-09-20 | 436.00 | 451.70 | 469.80 | 0.00 | - | - | 1 | 16.38% |
| NDX241220P13400000 | 2023-09-20 10:20AM EDT | 2024-12-20 | 574.70 | 737.20 | 808.00 | 0.00 | - | 1 | 9 | 20.59% |
| NDX251219P13400000 | 2023-08-17 11:45AM EDT | 2025-12-19 | 968.00 | 800.00 | 1,000.00 | 0.00 | - | - | 20 | 17.77% |
© 2023 Yahoo. Todos los derechos reservados.
