Mercados españoles cerrados en 7 hrs 45 min
IBEX 35
8.331,20 -6,90 (-0,08%) Euro Stoxx 50
3.677,02 -26,40 (-0,71%) Dólar/Euro
1,0421 +0,0004 (+0,04%) Petróleo Brent
110,59 -0,96 (-0,86%) Oro
1.805,40 -2,80 (-0,15%) BTC-EUR
28.385,40 -514,65 (-1,78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13300.00
Llamadaspara16 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220516C13300000 | 2022-05-13 4:05PM EDT | 2022-05-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NDXP220518C13300000 | 2022-05-12 12:40PM EDT | 2022-05-18 | 5.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDX220520C13300000 | 2022-05-13 3:27PM EDT | 2022-05-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP220523C13300000 | 2022-05-11 1:35PM EDT | 2022-05-23 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220525C13300000 | 2022-05-13 2:54PM EDT | 2022-05-25 | 32.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP220527C13300000 | 2022-05-13 3:14PM EDT | 2022-05-27 | 47.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220531C13300000 | 2022-05-11 10:22AM EDT | 2022-05-31 | 54.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP220601C13300000 | 2022-05-06 9:32AM EDT | 2022-06-01 | 229.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220603C13300000 | 2022-05-12 1:14PM EDT | 2022-06-03 | 42.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP220606C13300000 | 2022-05-06 2:57PM EDT | 2022-06-06 | 38.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220608C13300000 | 2022-05-06 10:17AM EDT | 2022-06-08 | 258.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP220610C13300000 | 2022-05-13 10:11AM EDT | 2022-06-10 | 103.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP220613C13300000 | 2022-05-16 12:10AM EDT | 2022-06-13 | 110.85 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP220615C13300000 | 2022-05-16 12:10AM EDT | 2022-06-15 | 122.70 | - | - | 0.00 | - | - | - | 0.00% |
| NDX220617C13300000 | 2022-05-13 10:21AM EDT | 2022-06-17 | 132.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NDXP220624C13300000 | 2022-05-16 12:10AM EDT | 2022-06-24 | 122.45 | - | - | 0.00 | - | - | - | 0.00% |
| NDX220715C13300000 | 2022-05-13 4:06PM EDT | 2022-07-15 | 253.43 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| NDX220819C13300000 | 2022-05-13 10:20AM EDT | 2022-08-19 | 369.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX220916C13300000 | 2022-05-13 10:19AM EDT | 2022-09-16 | 447.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDX221118C13300000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 690.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX221216C13300000 | 2022-05-02 11:05AM EDT | 2022-12-16 | 1,061.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX230120C13300000 | 2022-05-11 9:48AM EDT | 2023-01-20 | 849.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230217C13300000 | 2022-05-16 12:03AM EDT | 2023-02-17 | 761.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX230616C13300000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 1,159.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX231215C13300000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,907.00 | 4,099.00 | 4,299.00 | 0.00 | - | 2 | 3 | 74.59% |
Ventaspara16 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220516P13300000 | 2022-05-13 1:35PM EDT | 2022-05-16 | 940.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220518P13300000 | 2022-05-12 11:17AM EDT | 2022-05-18 | 1,233.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX220520P13300000 | 2022-05-13 11:20AM EDT | 2022-05-20 | 1,001.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220523P13300000 | 2022-05-09 1:27PM EDT | 2022-05-23 | 1,050.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220525P13300000 | 2022-05-09 3:37PM EDT | 2022-05-25 | 888.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220527P13300000 | 2022-05-05 9:34AM EDT | 2022-05-27 | 423.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220531P13300000 | 2022-05-03 12:22PM EDT | 2022-05-31 | 593.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220601P13300000 | 2022-05-03 11:24AM EDT | 2022-06-01 | 573.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220603P13300000 | 2022-05-12 2:13PM EDT | 2022-06-03 | 1,613.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220610P13300000 | 2022-05-02 4:01PM EDT | 2022-06-10 | 671.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220617P13300000 | 2022-05-11 3:58PM EDT | 2022-06-17 | 1,429.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX220715P13300000 | 2022-05-13 1:27PM EDT | 2022-07-15 | 1,178.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDX220819P13300000 | 2022-05-13 10:34AM EDT | 2022-08-19 | 1,327.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220916P13300000 | 2022-04-28 11:37AM EDT | 2022-09-16 | 1,022.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX221021P13300000 | 2022-05-09 10:40AM EDT | 2022-10-21 | 1,563.38 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NDX221118P13300000 | 2022-04-08 2:25PM EDT | 2022-11-18 | 781.15 | 1,323.40 | 1,475.10 | 0.00 | - | 1 | 4 | 25.96% |
| NDX221216P13300000 | 2022-05-09 2:40PM EDT | 2022-12-16 | 1,680.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230120P13300000 | 2022-05-06 11:50AM EDT | 2023-01-20 | 1,445.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230317P13300000 | 2022-05-06 1:41PM EDT | 2023-03-17 | 1,506.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230616P13300000 | 2022-05-16 12:04AM EDT | 2023-06-16 | 1,755.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215P13300000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,430.75 | 991.00 | 1,191.00 | 0.00 | - | 2 | 2 | 9.84% |
© 2022 Yahoo. Todos los derechos reservados.
