Mercados españoles cerrados en 7 hrs 45 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.387,40+441,90 (+3,70%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13300.00
Llamadaspara16 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220516C133000002022-05-13 4:05PM EDT2022-05-160.750.000.000.00-30025.00%
NDXP220518C133000002022-05-12 12:40PM EDT2022-05-185.470.000.000.00-8012.50%
NDX220520C133000002022-05-13 3:27PM EDT2022-05-2013.000.000.000.00-6012.50%
NDXP220523C133000002022-05-11 1:35PM EDT2022-05-2318.600.000.000.00-106.25%
NDXP220525C133000002022-05-13 2:54PM EDT2022-05-2532.850.000.000.00-306.25%
NDXP220527C133000002022-05-13 3:14PM EDT2022-05-2747.750.000.000.00-106.25%
NDXP220531C133000002022-05-11 10:22AM EDT2022-05-3154.000.000.000.00-1006.25%
NDXP220601C133000002022-05-06 9:32AM EDT2022-06-01229.100.000.000.00-206.25%
NDXP220603C133000002022-05-12 1:14PM EDT2022-06-0342.500.000.000.00-806.25%
NDXP220606C133000002022-05-06 2:57PM EDT2022-06-0638.540.000.000.00-206.25%
NDXP220608C133000002022-05-06 10:17AM EDT2022-06-08258.720.000.000.00-406.25%
NDXP220610C133000002022-05-13 10:11AM EDT2022-06-10103.000.000.000.00-806.25%
NDXP220613C133000002022-05-16 12:10AM EDT2022-06-13110.85--0.00---0.00%
NDXP220615C133000002022-05-16 12:10AM EDT2022-06-15122.70--0.00---0.00%
NDX220617C133000002022-05-13 10:21AM EDT2022-06-17132.200.000.000.00-2703.13%
NDXP220624C133000002022-05-16 12:10AM EDT2022-06-24122.45--0.00---0.00%
NDX220715C133000002022-05-13 4:06PM EDT2022-07-15253.430.000.000.00-15603.13%
NDX220819C133000002022-05-13 10:20AM EDT2022-08-19369.580.000.000.00-403.13%
NDX220916C133000002022-05-13 10:19AM EDT2022-09-16447.450.000.000.00-801.56%
NDX221118C133000002022-05-16 12:01AM EDT2022-11-18690.210.000.000.00--01.56%
NDX221216C133000002022-05-02 11:05AM EDT2022-12-161,061.490.000.000.00-401.56%
NDX230120C133000002022-05-11 9:48AM EDT2023-01-20849.000.000.000.00-201.56%
NDX230217C133000002022-05-16 12:03AM EDT2023-02-17761.950.000.000.00--01.56%
NDX230616C133000002022-05-16 12:03AM EDT2023-06-161,159.900.000.000.00--01.56%
NDX231215C133000002021-11-10 8:00AM EDT2023-12-151,907.004,099.004,299.000.00-2374.59%
Ventaspara16 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220516P133000002022-05-13 1:35PM EDT2022-05-16940.930.000.000.00-100.00%
NDXP220518P133000002022-05-12 11:17AM EDT2022-05-181,233.540.000.000.00-300.00%
NDX220520P133000002022-05-13 11:20AM EDT2022-05-201,001.220.000.000.00-200.00%
NDXP220523P133000002022-05-09 1:27PM EDT2022-05-231,050.640.000.000.00-300.00%
NDXP220525P133000002022-05-09 3:37PM EDT2022-05-25888.990.000.000.00-100.00%
NDXP220527P133000002022-05-05 9:34AM EDT2022-05-27423.960.000.000.00-100.00%
NDXP220531P133000002022-05-03 12:22PM EDT2022-05-31593.400.000.000.00-100.00%
NDXP220601P133000002022-05-03 11:24AM EDT2022-06-01573.970.000.000.00--00.00%
NDXP220603P133000002022-05-12 2:13PM EDT2022-06-031,613.800.000.000.00-300.00%
NDXP220610P133000002022-05-02 4:01PM EDT2022-06-10671.510.000.000.00-100.00%
NDX220617P133000002022-05-11 3:58PM EDT2022-06-171,429.520.000.000.00-300.00%
NDX220715P133000002022-05-13 1:27PM EDT2022-07-151,178.080.000.000.00-1200.00%
NDX220819P133000002022-05-13 10:34AM EDT2022-08-191,327.850.000.000.00-200.00%
NDX220916P133000002022-04-28 11:37AM EDT2022-09-161,022.190.000.000.00-400.00%
NDX221021P133000002022-05-09 10:40AM EDT2022-10-211,563.380.000.000.00-4100.00%
NDX221118P133000002022-04-08 2:25PM EDT2022-11-18781.151,323.401,475.100.00-1425.96%
NDX221216P133000002022-05-09 2:40PM EDT2022-12-161,680.940.000.000.00-200.00%
NDX230120P133000002022-05-06 11:50AM EDT2023-01-201,445.300.000.000.00-100.00%
NDX230317P133000002022-05-06 1:41PM EDT2023-03-171,506.350.000.000.00-200.00%
NDX230616P133000002022-05-16 12:04AM EDT2023-06-161,755.100.000.000.00--00.00%
NDX231215P133000002021-11-10 8:00AM EDT2023-12-152,430.75991.001,191.000.00-229.84%