Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C13275000 | 2023-08-29 12:27PM EST | 2023-12-15 | 2,388.57 | 1,706.60 | 1,728.60 | 0.00 | - | 1 | 2 | 0.00% |
NDXP231229C13275000 | 2023-03-17 9:09AM EST | 2023-12-29 | 974.32 | 1,114.50 | 1,132.80 | 0.00 | - | 2 | 0 | 0.00% |
NDX240119C13275000 | 2023-10-02 10:42AM EST | 2024-01-19 | 1,962.76 | 1,662.10 | 1,675.80 | 0.00 | - | 6 | 7 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP231201P13275000 | 2023-10-31 12:42PM EST | 2023-12-01 | 75.55 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 65.09% |
NDXP231208P13275000 | 2023-11-22 12:32PM EST | 2023-12-08 | 2.52 | 0.80 | 1.40 | 0.00 | - | 1 | 1 | 43.10% |
NDX231215P13275000 | 2023-11-07 10:27AM EST | 2023-12-15 | 22.75 | 2.50 | 3.00 | 0.00 | - | 2 | 5 | 36.04% |
NDXP231229P13275000 | 2023-11-13 12:10PM EST | 2023-12-29 | 23.48 | 5.10 | 6.00 | 0.00 | - | 7 | 8 | 29.18% |
NDX240119P13275000 | 2023-11-07 3:26PM EST | 2024-01-19 | 61.40 | 13.10 | 14.40 | 0.00 | - | 3 | 11 | 25.71% |
NDX240315P13275000 | 2023-11-02 8:43AM EST | 2024-03-15 | 222.50 | 60.20 | 62.50 | 0.00 | - | 1 | 2 | 23.83% |