Mercados españoles cerrados en 8 hrs 9 min
IBEX 35
8.986,00 +41,70 (+0,47%) Euro Stoxx 50
4.202,47 +34,26 (+0,82%) Dólar/Euro
1,0830 -0,0018 (-0,16%) Petróleo Brent
78,97 +0,32 (+0,41%) Oro
1.960,50 -13,00 (-0,66%) Bitcoin EUR
25.927,48 +949,70 (+3,80%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13275.00
Llamadaspara29 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230330C13275000 | 2023-03-28 10:34AM EDT | 2023-03-30 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230331C13275000 | 2023-03-28 9:48AM EDT | 2023-03-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230403C13275000 | 2023-03-23 3:40PM EDT | 2023-04-03 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP230406C13275000 | 2023-03-28 10:35AM EDT | 2023-04-06 | 6.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NDXP230410C13275000 | 2023-03-23 1:32PM EDT | 2023-04-10 | 73.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP230413C13275000 | 2023-03-22 2:41PM EDT | 2023-04-13 | 123.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP230414C13275000 | 2023-03-24 10:11AM EDT | 2023-04-14 | 83.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP230419C13275000 | 2023-03-23 10:00AM EDT | 2023-04-19 | 116.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP230420C13275000 | 2023-03-23 3:48PM EDT | 2023-04-20 | 120.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230421C13275000 | 2023-03-28 3:34PM EDT | 2023-04-21 | 51.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDXP230428C13275000 | 2023-03-24 11:32AM EDT | 2023-04-28 | 138.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230519C13275000 | 2023-03-28 12:27PM EDT | 2023-05-19 | 166.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230616C13275000 | 2023-03-22 10:21AM EDT | 2023-06-16 | 391.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP230630C13275000 | 2023-03-28 1:15PM EDT | 2023-06-30 | 329.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230721C13275000 | 2023-03-27 11:37AM EDT | 2023-07-21 | 487.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX230818C13275000 | 2023-03-22 2:55PM EDT | 2023-08-18 | 668.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX230915C13275000 | 2023-03-13 2:42PM EDT | 2023-09-15 | 393.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP230929C13275000 | 2023-03-10 10:31AM EDT | 2023-09-29 | 416.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP231229C13275000 | 2023-03-17 10:09AM EDT | 2023-12-29 | 974.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240119C13275000 | 2023-02-02 10:38AM EDT | 2024-01-19 | 997.30 | 808.30 | 847.90 | 0.00 | - | - | 1 | 24.73% |
Ventaspara29 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230406P13275000 | 2023-03-15 3:56PM EDT | 2023-04-06 | 1,045.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230421P13275000 | 2023-02-16 3:35PM EDT | 2023-04-21 | 769.89 | 785.80 | 809.00 | 0.00 | - | 2 | 7 | 29.48% |
| NDX230519P13275000 | 2023-03-28 12:27PM EDT | 2023-05-19 | 801.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230616P13275000 | 2023-03-23 3:21PM EDT | 2023-06-16 | 873.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230630P13275000 | 2023-03-28 1:15PM EDT | 2023-06-30 | 900.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230721P13275000 | 2023-03-27 12:32PM EDT | 2023-07-21 | 877.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230818P13275000 | 2023-03-27 2:04PM EDT | 2023-08-18 | 945.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX230915P13275000 | 2023-03-28 10:07AM EDT | 2023-09-15 | 1,030.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
