Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.835,62-40,01 (-0,34%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13250.00
Llamadaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523C132500002022-05-18 9:58AM EDT2022-05-232.750.200.800.00-11355.88%
NDXP220525C132500002022-05-19 12:55PM EDT2022-05-251.910.751.400.00-81744.21%
NDXP220527C132500002022-05-20 3:40PM EDT2022-05-272.071.702.45-2.43-54.00%81538.71%
NDXP220531C132500002022-05-18 10:34AM EDT2022-05-3119.702.403.200.00-31231.08%
NDXP220601C132500002022-05-16 12:09AM EDT2022-06-0139.103.704.600.00--231.22%
NDXP220603C132500002022-05-19 3:17PM EDT2022-06-0313.356.707.800.00-11931.20%
NDXP220610C132500002022-05-20 9:57AM EDT2022-06-1024.6217.7019.10-43.33-63.77%211129.69%
NDXP220613C132500002022-05-16 12:10AM EDT2022-06-13120.4720.1021.600.00---28.41%
NDX220617C132500002022-05-20 1:09PM EDT2022-06-1722.2028.6030.90-14.20-39.01%115428.39%
NDXP220624C132500002022-05-19 9:44AM EDT2022-06-2465.1141.8043.800.00-3327.56%
NDX220715C132500002022-05-20 3:22PM EDT2022-07-1563.4281.9087.20-35.28-35.74%1211926.35%
NDX220819C132500002022-05-20 1:11PM EDT2022-08-19139.10173.80186.50-77.05-35.65%41026.96%
NDX220916C132500002022-05-19 2:53PM EDT2022-09-16324.00245.00252.400.00-11326.73%
NDX221021C132500002022-05-09 2:10PM EDT2022-10-21605.65336.20352.100.00-4327.39%
NDX221118C132500002022-05-16 12:01AM EDT2022-11-18675.50402.80418.700.00--227.47%
NDX230120C132500002022-05-16 12:03AM EDT2023-01-20887.54530.10567.900.00--227.90%
Ventaspara23 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220523P132500002022-05-19 4:04PM EDT2022-05-231,400.371,421.801,452.000.00-21597.21%
NDXP220525P132500002022-05-18 4:08PM EDT2022-05-251,371.101,419.901,452.700.00-4368.35%
NDXP220527P132500002022-05-20 12:08PM EDT2022-05-271,553.751,421.801,451.30+181.35+13.21%24155.94%
NDXP220603P132500002022-05-12 2:13PM EDT2022-06-031,567.731,427.701,457.800.00-35444.48%
NDXP220610P132500002022-05-11 9:48AM EDT2022-06-101,036.801,436.301,466.100.00-102137.55%
NDX220617P132500002022-05-19 9:47AM EDT2022-06-171,460.431,447.001,475.300.00-110233.81%
NDX220715P132500002022-05-18 10:01AM EDT2022-07-151,129.341,486.801,537.700.00-1011529.57%
NDX220819P132500002022-05-17 3:54PM EDT2022-08-191,109.211,568.101,624.900.00-41028.34%
NDX220916P132500002022-05-17 3:17PM EDT2022-09-161,188.491,622.001,672.500.00-302827.01%
NDX221216P132500002022-04-05 2:55PM EDT2022-12-16686.891,283.401,312.200.00--10.00%