Mercados españoles cerrados en 5 hrs 55 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.387,40+441,90 (+3,70%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:13200.00
Llamadaspara16 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220516C132000002022-05-13 3:51PM EDT2022-05-160.600.000.000.00-50025.00%
NDXP220518C132000002022-05-12 2:49PM EDT2022-05-184.850.000.000.00-1012.50%
NDX220520C132000002022-05-13 4:05PM EDT2022-05-2015.950.000.000.00-15012.50%
NDXP220523C132000002022-05-13 10:54AM EDT2022-05-2335.040.000.000.00-206.25%
NDXP220525C132000002022-05-04 2:00PM EDT2022-05-25418.900.000.000.00--06.25%
NDXP220527C132000002022-05-13 11:25AM EDT2022-05-2762.060.000.000.00-206.25%
NDXP220531C132000002022-05-13 3:17PM EDT2022-05-3173.700.000.000.00-706.25%
NDXP220601C132000002022-05-06 11:38AM EDT2022-06-01255.900.000.000.00-406.25%
NDXP220603C132000002022-05-13 3:55PM EDT2022-06-0390.880.000.000.00-606.25%
NDXP220606C132000002022-05-05 12:49PM EDT2022-06-06337.440.000.000.00--06.25%
NDXP220608C132000002022-05-16 12:10AM EDT2022-06-0868.700.000.000.00---3.13%
NDXP220610C132000002022-05-13 11:47AM EDT2022-06-10133.630.000.000.00-303.13%
NDX220617C132000002022-05-12 3:19PM EDT2022-06-1792.850.000.000.00-603.13%
NDXP220624C132000002022-05-16 12:10AM EDT2022-06-24223.80--0.00---0.00%
NDXP220701C132000002022-05-16 12:11AM EDT2022-07-01333.700.000.000.00---3.13%
NDXP220708C132000002022-05-16 12:11AM EDT2022-07-08198.18--0.00---0.00%
NDX220715C132000002022-05-13 1:14PM EDT2022-07-15293.400.000.000.00-803.13%
NDX220819C132000002022-05-10 12:35PM EDT2022-08-19437.850.000.000.00-401.56%
NDX220916C132000002022-05-10 11:59AM EDT2022-09-16540.110.000.000.00-601.56%
NDX221021C132000002022-05-12 2:52PM EDT2022-10-21434.130.000.000.00-201.56%
NDX221216C132000002021-11-10 7:59AM EDT2022-12-162,565.803,722.003,805.000.00-36109.27%
NDX230120C132000002022-05-16 12:03AM EDT2023-01-20830.150.000.000.00--01.56%
NDX230217C132000002022-05-16 12:03AM EDT2023-02-17883.540.000.000.00--01.56%
NDX230317C132000002022-04-18 12:03AM EDT2023-03-171,949.15886.401,066.300.00--130.84%
NDX230616C132000002022-04-12 2:19PM EDT2023-06-162,173.34820.901,082.500.00-52027.38%
NDX231215C132000002021-11-10 8:00AM EDT2023-12-151,700.004,170.004,370.000.00-1175.32%
Ventaspara16 de mayo de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220516P132000002022-05-12 3:34PM EDT2022-05-161,341.280.000.000.00-100.00%
NDXP220518P132000002022-05-05 9:37AM EDT2022-05-18288.600.000.000.00-300.00%
NDX220520P132000002022-05-13 1:16PM EDT2022-05-20860.170.000.000.00-600.00%
NDXP220523P132000002022-05-09 10:32AM EDT2022-05-23950.090.000.000.00-200.00%
NDXP220525P132000002022-04-21 2:37PM EDT2022-05-25255.000.000.000.00--00.00%
NDXP220527P132000002022-05-04 3:36PM EDT2022-05-27297.150.000.000.00-400.00%
NDXP220531P132000002022-05-05 3:03PM EDT2022-05-31952.610.000.000.00-100.00%
NDXP220601P132000002022-04-26 3:16PM EDT2022-06-01619.800.000.000.00--00.00%
NDXP220603P132000002022-05-05 10:44AM EDT2022-06-03905.510.000.000.00-2300.00%
NDXP220610P132000002022-05-13 10:06AM EDT2022-06-101,038.630.000.000.00-100.00%
NDX220617P132000002022-05-13 1:48PM EDT2022-06-171,034.500.000.000.00-500.00%
NDX220715P132000002022-05-13 12:48PM EDT2022-07-151,088.450.000.000.00-600.00%
NDX220819P132000002022-05-10 12:35PM EDT2022-08-191,378.930.000.000.00-400.00%
NDX220916P132000002022-05-13 10:13AM EDT2022-09-161,372.810.000.000.00-17000.00%
NDX221021P132000002022-05-13 12:20PM EDT2022-10-211,383.000.000.000.00-100.00%
NDX221118P132000002022-05-11 1:34PM EDT2022-11-181,602.210.000.000.00-16200.00%
NDX221216P132000002022-05-06 11:01AM EDT2022-12-161,614.000.000.000.00-100.00%
NDX230217P132000002022-05-16 12:04AM EDT2023-02-171,896.800.000.000.00--00.00%
NDX230317P132000002022-05-16 12:04AM EDT2023-03-171,914.300.000.000.00--00.00%
NDX230616P132000002022-04-18 12:04AM EDT2023-06-161,173.331,825.602,092.000.00--1031.24%
NDX231215P132000002022-01-07 4:46PM EDT2023-12-151,130.811,235.201,380.900.00-1214.33%