Mercados españoles cerrados
S&P 500
3.971,73 -5,80 (-0,15%) Nasdaq
11.693,35 -75,49 (-0,64%) NIKKEI 225
27.518,25 +41,38 (+0,15%) Dólar/Euro
1,0840 +0,0036 (+0,34%) Petróleo Brent
79,10 +0,98 (+1,25%) Bitcoin EUR
24.873,52 -204,70 (-0,82%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:11PM EDT. Mercado abierto.
Precio de ejercicio:13150.00
Llamadaspara28 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230328C13150000 | 2023-03-28 11:34AM EDT | 2023-03-28 | 0.33 | 0.00 | 0.30 | -0.27 | -45.00% | 6 | 26 | 32.50% |
| NDXP230329C13150000 | 2023-03-27 3:13PM EDT | 2023-03-29 | 1.95 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 25.54% |
| NDXP230330C13150000 | 2023-03-28 11:02AM EDT | 2023-03-30 | 0.95 | 0.45 | 1.35 | -20.35 | -95.54% | 1 | 1 | 22.53% |
| NDXP230331C13150000 | 2023-03-28 9:34AM EDT | 2023-03-31 | 1.80 | 1.60 | 2.65 | -8.30 | -82.18% | 2 | 18 | 21.58% |
| NDXP230403C13150000 | 2023-03-28 11:34AM EDT | 2023-04-03 | 4.37 | 3.80 | 5.30 | -42.53 | -90.68% | 5 | 4 | 18.39% |
| NDXP230405C13150000 | 2023-03-21 3:02PM EDT | 2023-04-05 | 76.07 | 10.20 | 12.10 | 0.00 | - | - | 1 | 19.26% |
| NDXP230406C13150000 | 2023-03-28 9:46AM EDT | 2023-04-06 | 17.70 | 14.20 | 16.10 | -10.05 | -36.22% | 1 | 32 | 19.57% |
| NDXP230410C13150000 | 2023-03-21 11:40AM EDT | 2023-04-10 | 69.35 | 22.30 | 24.80 | 0.00 | - | - | 7 | 18.55% |
| NDXP230411C13150000 | 2023-03-21 11:40AM EDT | 2023-04-11 | 74.35 | 27.30 | 29.90 | 0.00 | - | - | 6 | 18.92% |
| NDXP230412C13150000 | 2023-03-24 9:43AM EDT | 2023-04-12 | 96.60 | 38.50 | 41.50 | 0.00 | - | 1 | 1 | 20.31% |
| NDXP230414C13150000 | 2023-03-23 1:47PM EDT | 2023-04-14 | 148.95 | 50.10 | 52.80 | 0.00 | - | 3 | 13 | 20.79% |
| NDXP230417C13150000 | 2023-03-23 1:47PM EDT | 2023-04-17 | 158.68 | 56.00 | 59.40 | 0.00 | - | - | 2 | 20.09% |
| NDXP230418C13150000 | 2023-03-28 10:32AM EDT | 2023-04-18 | 60.40 | 60.90 | 64.70 | -107.12 | -63.94% | 1 | 1 | 20.26% |
| NDXP230419C13150000 | 2023-03-24 11:07AM EDT | 2023-04-19 | 131.50 | 67.10 | 70.70 | 0.00 | - | 1 | 1 | 20.50% |
| NDX230421C13150000 | 2023-03-27 9:53AM EDT | 2023-04-21 | 169.90 | 77.40 | 79.40 | 0.00 | - | 1 | 20 | 20.59% |
| NDXP230428C13150000 | 2023-03-24 2:30PM EDT | 2023-04-28 | 196.10 | 115.50 | 120.20 | 0.00 | - | 3 | 3 | 21.78% |
| NDXP230505C13150000 | 2023-03-20 12:17PM EDT | 2023-05-05 | 189.80 | 159.40 | 164.50 | 0.00 | - | 1 | 2 | 22.97% |
| NDX230519C13150000 | 2023-03-24 10:14AM EDT | 2023-05-19 | 319.20 | 215.50 | 220.30 | 0.00 | - | 3 | 27 | 23.02% |
| NDX230616C13150000 | 2023-03-20 1:02PM EDT | 2023-06-16 | 364.09 | 335.50 | 339.90 | 0.00 | - | 8 | 11 | 24.10% |
| NDXP230630C13150000 | 2023-02-06 11:31AM EDT | 2023-06-30 | 476.65 | 276.30 | 283.40 | 0.00 | - | 2 | 3 | 19.89% |
| NDX230721C13150000 | 2023-03-13 3:16PM EDT | 2023-07-21 | 293.35 | 465.20 | 473.10 | 0.00 | - | - | 1 | 25.04% |
| NDX231215C13150000 | 2023-03-27 3:45PM EDT | 2023-12-15 | 1,000.80 | 934.30 | 943.20 | 0.00 | - | 1 | 6 | 27.80% |
Ventaspara28 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P13150000 | 2022-12-13 11:39AM EDT | 2023-03-31 | 1,298.50 | 1,624.70 | 1,644.00 | 0.00 | - | - | 1 | 247.95% |
| NDXP230406P13150000 | 2023-03-22 2:36PM EDT | 2023-04-06 | 454.42 | 544.70 | 575.90 | 0.00 | - | 1 | 2 | 13.63% |
| NDXP230418P13150000 | 2023-03-23 11:08AM EDT | 2023-04-18 | 411.40 | 581.90 | 603.40 | 0.00 | - | - | 1 | 15.67% |
| NDX230421P13150000 | 2023-02-06 1:49PM EDT | 2023-04-21 | 814.96 | 933.10 | 945.70 | 0.00 | - | - | 1 | 45.99% |
| NDX230519P13150000 | 2023-03-13 1:09PM EDT | 2023-05-19 | 1,209.96 | 697.80 | 706.90 | 0.00 | - | 2 | 16 | 17.79% |
| NDX230616P13150000 | 2023-03-10 4:49PM EDT | 2023-06-16 | 1,357.02 | 772.30 | 780.40 | 0.00 | - | 2 | 2 | 18.01% |
| NDXP230630P13150000 | 2023-03-21 3:47PM EDT | 2023-06-30 | 741.81 | 801.90 | 814.30 | 0.00 | - | 8 | 7 | 18.10% |
| NDX230721P13150000 | 2023-03-16 11:36AM EDT | 2023-07-21 | 945.02 | 845.60 | 856.10 | 0.00 | - | - | 0 | 17.99% |
| NDX230818P13150000 | 2023-03-27 1:58PM EDT | 2023-08-18 | 876.50 | 912.40 | 924.10 | 0.00 | - | 4 | 4 | 18.45% |
| NDX230915P13150000 | 2023-03-27 2:49PM EDT | 2023-09-15 | 904.33 | 963.10 | 973.50 | 0.00 | - | 2 | 2 | 18.39% |
| NDXP230929P13150000 | 2023-01-19 10:30AM EDT | 2023-09-29 | 1,741.30 | 1,114.80 | 1,131.40 | 0.00 | - | - | 1 | 22.23% |
| NDX231215P13150000 | 2023-03-20 10:37AM EDT | 2023-12-15 | 1,207.25 | 1,107.30 | 1,120.10 | 0.00 | - | - | 5 | 18.42% |
© 2023 Yahoo. Todos los derechos reservados.
