Mercados españoles abiertos en 4 hrs 43 min
S&P 500
4.027,81 +56,54 (+1,42%) Nasdaq
11.926,24 +210,16 (+1,79%) NIKKEI 225
27.661,16 -222,62 (-0,80%) Dólar/Euro
1,0833 -0,0014 (-0,13%) Petróleo Brent
78,28 0,00 (0,00%) Bitcoin EUR
26.250,05 +1.022,71 (+4,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12425.00
Llamadaspara30 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C12425000 | 2023-03-21 2:58PM EDT | 2023-03-31 | 417.18 | 413.40 | 434.70 | 0.00 | - | 4 | 10 | 33.94% |
| NDXP230403C12425000 | 2023-03-16 10:50AM EDT | 2023-04-03 | 260.60 | 421.40 | 448.80 | 0.00 | - | - | 2 | 26.34% |
| NDXP230406C12425000 | 2023-03-23 2:37PM EDT | 2023-04-06 | 433.70 | 451.80 | 476.40 | 0.00 | - | 1 | 4 | 26.65% |
| NDXP230411C12425000 | 2023-03-17 9:30AM EDT | 2023-04-11 | 420.50 | 480.40 | 503.60 | 0.00 | - | 1 | 1 | 24.77% |
| NDXP230414C12425000 | 2023-03-15 2:38PM EDT | 2023-04-14 | 293.70 | 521.10 | 541.90 | 0.00 | - | 1 | 1 | 26.81% |
| NDX230421C12425000 | 2023-03-17 2:20PM EDT | 2023-04-21 | 474.92 | 563.40 | 582.90 | 0.00 | - | 7 | 7 | 26.13% |
| NDX230519C12425000 | 2023-03-28 12:00PM EDT | 2023-05-19 | 594.90 | 738.00 | 753.40 | 0.00 | - | 1 | 4 | 27.38% |
| NDX230616C12425000 | 2023-03-17 3:28PM EDT | 2023-06-16 | 782.40 | 878.50 | 892.40 | 0.00 | - | 8 | 6 | 28.19% |
| NDXP230630C12425000 | 2023-02-08 12:40PM EDT | 2023-06-30 | 899.70 | 488.10 | 497.10 | 0.00 | - | - | 1 | 8.92% |
| NDX230721C12425000 | 2023-03-16 3:06PM EDT | 2023-07-21 | 909.76 | 1,021.30 | 1,034.30 | 0.00 | - | - | 1 | 28.65% |
Ventaspara30 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P12425000 | 2023-03-29 3:01PM EDT | 2023-03-31 | 8.70 | 7.50 | 9.10 | -45.24 | -83.87% | 3 | 45 | 30.72% |
| NDXP230403P12425000 | 2023-03-29 9:50AM EDT | 2023-04-03 | 27.06 | 16.10 | 18.60 | -21.12 | -43.84% | 1 | 32 | 23.35% |
| NDXP230404P12425000 | 2023-03-29 12:06PM EDT | 2023-04-04 | 31.13 | 22.30 | 27.20 | -71.57 | -69.69% | 1 | 6 | 23.89% |
| NDXP230405P12425000 | 2023-03-29 3:41PM EDT | 2023-04-05 | 29.80 | 31.10 | 33.60 | -55.90 | -65.23% | 1 | 5 | 23.71% |
| NDXP230406P12425000 | 2023-03-27 2:09PM EDT | 2023-04-06 | 104.85 | 37.90 | 42.90 | 0.00 | - | 1 | 0 | 24.18% |
| NDXP230412P12425000 | 2023-03-24 9:37AM EDT | 2023-04-12 | 206.40 | 79.00 | 85.60 | 0.00 | - | 1 | 1 | 24.27% |
| NDXP230418P12425000 | 2023-03-23 1:14PM EDT | 2023-04-18 | 178.00 | 107.30 | 113.70 | 0.00 | - | - | 1 | 23.26% |
| NDX230421P12425000 | 2023-03-23 3:01PM EDT | 2023-04-21 | 222.00 | 124.00 | 128.10 | 0.00 | - | 4 | 51 | 23.05% |
| NDXP230428P12425000 | 2023-03-23 10:57AM EDT | 2023-04-28 | 208.50 | 166.80 | 171.00 | 0.00 | - | - | 1 | 23.60% |
| NDX230519P12425000 | 2023-03-29 3:16PM EDT | 2023-05-19 | 258.00 | 260.30 | 266.30 | -338.30 | -56.73% | 1 | 3 | 23.66% |
| NDX230616P12425000 | 2023-03-10 4:36PM EDT | 2023-06-16 | 854.40 | 354.70 | 359.50 | 0.00 | - | 4 | 5 | 23.23% |
| NDX230818P12425000 | 2023-03-29 11:07AM EDT | 2023-08-18 | 547.50 | 519.10 | 527.00 | -219.77 | -28.64% | 2 | 1 | 22.86% |
| NDX231215P12425000 | 2023-03-22 10:12AM EDT | 2023-12-15 | 776.00 | 728.60 | 738.90 | 0.00 | - | - | 9 | 21.96% |
© 2023 Yahoo. Todos los derechos reservados.
