Mercados españoles cerrados
S&P 500
4.013,89 +42,62 (+1,07%) Nasdaq
11.876,10 +160,02 (+1,37%) NIKKEI 225
27.883,78 +365,53 (+1,33%) Dólar/Euro
1,0834 -0,0013 (-0,12%) Petróleo Brent
78,43 -0,22 (-0,28%) Bitcoin EUR
26.215,99 +1.299,04 (+5,21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:05PM EDT. Mercado abierto.
Precio de ejercicio:12225.00
Llamadaspara29 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C12225000 | 2023-03-28 4:09PM EDT | 2023-03-31 | 418.71 | 565.00 | 591.80 | 0.00 | - | 2 | 171 | 39.60% |
| NDXP230414C12225000 | 2023-03-15 2:38PM EDT | 2023-04-14 | 404.40 | 650.20 | 671.40 | 0.00 | - | - | 4 | 28.37% |
| NDX230421C12225000 | 2023-03-23 2:45PM EDT | 2023-04-21 | 663.50 | 691.10 | 709.50 | 0.00 | - | 60 | 76 | 27.66% |
| NDX230519C12225000 | 2023-03-09 11:00AM EDT | 2023-05-19 | 612.50 | 854.80 | 868.30 | 0.00 | - | 1 | 18 | 28.45% |
| NDX230616C12225000 | 2023-03-15 10:30AM EDT | 2023-06-16 | 630.90 | 990.90 | 1,003.90 | 0.00 | - | 6 | 14 | 29.18% |
| NDXP231229C12225000 | 2023-02-01 3:42PM EDT | 2023-12-29 | 1,289.39 | 1,323.70 | 1,368.40 | 0.00 | - | - | 4 | 24.44% |
Ventaspara29 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P12225000 | 2023-03-29 10:04AM EDT | 2023-03-31 | 4.80 | 3.10 | 4.10 | -21.98 | -82.08% | 1 | 20 | 27.44% |
| NDXP230403P12225000 | 2023-03-27 2:19PM EDT | 2023-04-03 | 33.30 | 7.40 | 8.70 | 0.00 | - | 1 | 8 | 22.45% |
| NDXP230404P12225000 | 2023-03-24 10:40AM EDT | 2023-04-04 | 89.38 | 11.70 | 13.90 | 0.00 | - | 20 | 10 | 23.10% |
| NDXP230406P12225000 | 2023-03-16 9:57AM EDT | 2023-04-06 | 280.90 | 22.20 | 24.50 | 0.00 | - | 2 | 5 | 23.61% |
| NDXP230410P12225000 | 2023-03-23 3:43PM EDT | 2023-04-10 | 112.57 | 33.90 | 36.70 | 0.00 | - | - | 2 | 22.17% |
| NDXP230414P12225000 | 2023-03-28 1:47PM EDT | 2023-04-14 | 143.78 | 66.90 | 69.70 | 0.00 | - | 1 | 5 | 24.30% |
| NDXP230418P12225000 | 2023-03-23 12:49PM EDT | 2023-04-18 | 126.50 | 78.80 | 82.90 | 0.00 | - | - | 2 | 23.44% |
| NDX230421P12225000 | 2023-03-29 11:33AM EDT | 2023-04-21 | 96.40 | 94.10 | 96.50 | -30.02 | -23.75% | 16 | 31 | 23.37% |
| NDX230519P12225000 | 2023-03-15 3:21PM EDT | 2023-05-19 | 488.20 | 221.90 | 225.60 | 0.00 | - | 2 | 6 | 24.17% |
| NDX230616P12225000 | 2023-03-15 10:30AM EDT | 2023-06-16 | 642.30 | 313.90 | 317.70 | 0.00 | - | - | 6 | 23.86% |
| NDX230721P12225000 | 2023-03-27 11:37AM EDT | 2023-07-21 | 457.70 | 401.30 | 407.20 | 0.00 | - | 1 | 0 | 23.34% |
© 2023 Yahoo. Todos los derechos reservados.
