Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.139,48 -165,18 (-0,63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:12125.00
Llamadaspara3 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230406C12125000 | 2023-03-08 11:02AM EDT | 2023-04-06 | 345.60 | 1,058.70 | 1,083.90 | 0.00 | - | 1 | 3 | 50.93% |
| NDXP230414C12125000 | 2023-03-15 2:14PM EDT | 2023-04-14 | 420.30 | 1,087.00 | 1,110.20 | 0.00 | - | 3 | 5 | 37.83% |
| NDX230421C12125000 | 2023-03-17 1:22PM EDT | 2023-04-21 | 704.10 | 1,113.70 | 1,135.90 | 0.00 | - | 463 | 274 | 34.48% |
| NDX230519C12125000 | 2023-03-15 3:55PM EDT | 2023-05-19 | 624.02 | 1,243.70 | 1,260.20 | 0.00 | - | 2 | 9 | 32.09% |
| NDX230616C12125000 | 2023-03-20 3:45PM EDT | 2023-06-16 | 962.70 | 1,367.70 | 1,383.30 | 0.00 | - | 12 | 26 | 32.08% |
| NDX230915C12125000 | 2023-03-14 1:22PM EDT | 2023-09-15 | 977.81 | 1,696.10 | 1,711.40 | 0.00 | - | - | 6 | 32.40% |
Ventaspara3 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230403P12125000 | 2023-03-31 9:41AM EDT | 2023-04-03 | 1.07 | 0.00 | 1.25 | -3.23 | -75.12% | 6 | 13 | 47.27% |
| NDXP230404P12125000 | 2023-03-21 3:51PM EDT | 2023-04-04 | 69.82 | 0.20 | 1.80 | 0.00 | - | 200 | 142 | 40.42% |
| NDXP230405P12125000 | 2023-03-31 3:28PM EDT | 2023-04-05 | 1.80 | 1.25 | 2.35 | -4.95 | -73.33% | 138 | 252 | 36.28% |
| NDXP230406P12125000 | 2023-03-31 1:27PM EDT | 2023-04-06 | 3.09 | 1.65 | 3.70 | -14.41 | -82.34% | 5 | 5 | 34.65% |
| NDXP230414P12125000 | 2023-03-23 12:19PM EDT | 2023-04-14 | 92.50 | 17.50 | 20.30 | 0.00 | - | 6 | 6 | 29.40% |
| NDXP230417P12125000 | 2023-03-27 3:13PM EDT | 2023-04-17 | 94.11 | 20.50 | 23.70 | 0.00 | - | 1 | 4 | 27.47% |
| NDX230421P12125000 | 2023-03-30 2:44PM EDT | 2023-04-21 | 60.05 | 31.70 | 35.20 | 0.00 | - | 9 | 48 | 27.10% |
| NDX230519P12125000 | 2023-03-30 12:08PM EDT | 2023-05-19 | 174.90 | 124.40 | 128.90 | 0.00 | - | 1 | 12 | 26.50% |
| NDX230616P12125000 | 2023-03-29 11:55AM EDT | 2023-06-16 | 290.24 | 201.90 | 208.00 | 0.00 | - | 1 | 24 | 25.75% |
© 2023 Yahoo. Todos los derechos reservados.
