Mercados españoles cerrados en 7 hrs 56 min
IBEX 35
8.974,60 +30,30 (+0,34%) Euro Stoxx 50
4.195,38 +27,17 (+0,65%) Dólar/Euro
1,0835 -0,0012 (-0,11%) Petróleo Brent
79,07 +0,42 (+0,53%) Oro
1.963,00 -10,50 (-0,53%) Bitcoin EUR
25.911,03 +951,32 (+3,81%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11525.00
Llamadaspara29 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11525000 | 2023-02-23 2:24PM EDT | 2023-03-31 | 761.75 | 1,250.40 | 1,283.20 | 0.00 | - | 2 | 0 | 129.83% |
| NDXP230406C11525000 | 2023-03-10 3:55PM EDT | 2023-04-06 | 597.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230414C11525000 | 2023-03-28 12:02PM EDT | 2023-04-14 | 1,122.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230421C11525000 | 2023-01-20 1:05PM EDT | 2023-04-21 | 557.60 | 1,103.00 | 1,118.60 | 0.00 | - | 1 | 1 | 26.02% |
| NDX230519C11525000 | 2023-01-11 3:50PM EDT | 2023-05-19 | 670.30 | 1,220.20 | 1,236.60 | 0.00 | - | 2 | 2 | 28.89% |
| NDX230616C11525000 | 2023-01-04 4:40PM EDT | 2023-06-16 | 555.20 | 1,515.00 | 1,543.40 | 0.00 | - | - | 1 | 39.93% |
| NDX231215C11525000 | 2023-02-10 10:57AM EDT | 2023-12-15 | 1,844.35 | 1,422.30 | 1,457.80 | 0.00 | - | 4 | 4 | 19.65% |
Ventaspara29 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329P11525000 | 2023-03-09 10:52AM EDT | 2023-03-29 | 59.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230330P11525000 | 2023-03-21 12:32PM EDT | 2023-03-30 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230331P11525000 | 2023-03-27 9:57AM EDT | 2023-03-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP230403P11525000 | 2023-03-28 10:34AM EDT | 2023-04-03 | 3.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP230406P11525000 | 2023-03-28 12:37PM EDT | 2023-04-06 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230414P11525000 | 2023-03-23 3:21PM EDT | 2023-04-14 | 63.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP230419P11525000 | 2023-03-22 9:30AM EDT | 2023-04-19 | 54.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX230421P11525000 | 2023-03-28 10:27AM EDT | 2023-04-21 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230428P11525000 | 2023-03-28 9:49AM EDT | 2023-04-28 | 76.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX230519P11525000 | 2023-03-28 10:56AM EDT | 2023-05-19 | 149.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230616P11525000 | 2023-03-16 9:32AM EDT | 2023-06-16 | 372.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX231215P11525000 | 2023-02-10 10:57AM EDT | 2023-12-15 | 662.05 | 736.40 | 770.20 | 0.00 | - | 8 | 23 | 30.47% |
© 2023 Yahoo. Todos los derechos reservados.
