Mercados españoles cerrados en 8 hrs 20 min
IBEX 35
8.944,30 +38,20 (+0,43%) Euro Stoxx 50
4.168,21 +3,59 (+0,09%) Dólar/Euro
1,0825 -0,0022 (-0,21%) Petróleo Brent
79,00 +0,35 (+0,45%) Oro
1.962,30 -11,20 (-0,57%) Bitcoin EUR
25.879,13 +872,91 (+3,49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:11425.00
Llamadaspara29 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329C11425000 | 2023-03-27 10:29AM EDT | 2023-03-29 | 1,352.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230331C11425000 | 2023-03-01 2:59PM EDT | 2023-03-31 | 724.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230421C11425000 | 2023-01-20 11:56AM EDT | 2023-04-21 | 578.60 | 1,182.40 | 1,198.40 | 0.00 | - | 3 | 3 | 22.65% |
| NDX230519C11425000 | 2022-12-28 3:06PM EDT | 2023-05-19 | 501.90 | 1,164.80 | 1,204.70 | 0.00 | - | - | 2 | 16.69% |
| NDXP230630C11425000 | 2023-01-25 11:37AM EDT | 2023-06-30 | 900.00 | 1,145.30 | 1,157.40 | 0.00 | - | 1 | 1 | 0.00% |
Ventaspara29 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329P11425000 | 2023-03-24 1:03PM EDT | 2023-03-29 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230330P11425000 | 2023-03-28 12:17PM EDT | 2023-03-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230331P11425000 | 2023-03-20 3:57PM EDT | 2023-03-31 | 23.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP230403P11425000 | 2023-03-27 9:32AM EDT | 2023-04-03 | 4.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP230406P11425000 | 2023-03-23 11:01AM EDT | 2023-04-06 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230411P11425000 | 2023-03-17 10:06AM EDT | 2023-04-11 | 49.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230414P11425000 | 2023-03-28 1:21PM EDT | 2023-04-14 | 24.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX230421P11425000 | 2023-03-28 2:06PM EDT | 2023-04-21 | 44.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP230428P11425000 | 2023-03-28 9:49AM EDT | 2023-04-28 | 66.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX230519P11425000 | 2023-03-28 10:17AM EDT | 2023-05-19 | 125.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX230616P11425000 | 2023-03-17 9:55AM EDT | 2023-06-16 | 249.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230915P11425000 | 2023-03-28 1:17PM EDT | 2023-09-15 | 411.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX231215P11425000 | 2023-03-02 2:59PM EDT | 2023-12-15 | 646.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
