Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0858 -0,0051 (-0,47%) Petróleo Brent
79,76 +0,49 (+0,62%) Oro
1.986,20 -11,50 (-0,58%) Bitcoin EUR
26.093,51 +494,50 (+1,93%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:14PM EDT. Mercado abierto.
Precio de ejercicio:11400.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11400000 | 2023-03-29 1:31PM EDT | 2023-03-31 | 1,417.17 | 1,688.10 | 1,706.70 | 0.00 | - | 1 | 62 | 0.00% |
| NDX230421C11400000 | 2023-03-16 12:36PM EDT | 2023-04-21 | 1,228.27 | 1,731.60 | 1,754.30 | 0.00 | - | 1 | 22 | 37.36% |
| NDX230519C11400000 | 2023-01-19 3:22PM EDT | 2023-05-19 | 674.14 | 1,312.10 | 1,327.30 | 0.00 | - | 4 | 21 | 0.00% |
| NDX230616C11400000 | 2023-01-18 1:18PM EDT | 2023-06-16 | 860.90 | 1,413.90 | 1,429.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230721C11400000 | 2022-12-28 11:27AM EDT | 2023-07-21 | 735.25 | 1,382.50 | 1,401.80 | 0.00 | - | - | 5 | 0.00% |
| NDX230915C11400000 | 2023-03-13 9:53AM EDT | 2023-09-15 | 1,271.40 | 2,195.40 | 2,206.90 | 0.00 | - | 12 | 19 | 34.50% |
| NDX231020C11400000 | 2023-03-15 1:02PM EDT | 2023-10-20 | 1,571.93 | 2,296.70 | 2,311.30 | 0.00 | - | - | 1 | 34.79% |
| NDX240621C11400000 | 2022-10-17 3:52PM EDT | 2024-06-21 | 1,832.80 | 2,048.30 | 2,109.70 | 0.00 | - | - | 1 | 18.94% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P11400000 | 2023-03-30 11:02AM EDT | 2023-03-31 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 82 | 90.72% |
| NDXP230403P11400000 | 2023-03-28 1:04PM EDT | 2023-04-03 | 1.90 | 0.00 | 0.55 | 0.00 | - | 13 | 27 | 48.80% |
| NDXP230406P11400000 | 2023-03-29 12:35PM EDT | 2023-04-06 | 2.99 | 0.30 | 1.45 | 0.00 | - | 22 | 78 | 40.91% |
| NDXP230410P11400000 | 2023-03-22 2:05PM EDT | 2023-04-10 | 18.94 | 0.75 | 2.40 | 0.00 | - | 1 | 1 | 34.68% |
| NDXP230411P11400000 | 2023-03-29 9:45AM EDT | 2023-04-11 | 6.69 | 1.30 | 2.95 | 0.00 | - | 1 | 1 | 34.09% |
| NDXP230412P11400000 | 2023-03-31 10:07AM EDT | 2023-04-12 | 4.55 | 2.60 | 4.40 | -159.40 | -97.22% | 10 | 1 | 34.59% |
| NDXP230413P11400000 | 2023-03-15 12:56PM EDT | 2023-04-13 | 168.34 | 3.10 | 5.10 | 0.00 | - | 1 | 1 | 34.05% |
| NDXP230414P11400000 | 2023-03-30 3:09PM EDT | 2023-04-14 | 9.25 | 4.40 | 6.10 | 0.00 | - | 1 | 15 | 33.78% |
| NDX230421P11400000 | 2023-03-31 1:30PM EDT | 2023-04-21 | 10.50 | 9.50 | 11.40 | -5.93 | -36.09% | 17 | 81 | 30.87% |
| NDXP230428P11400000 | 2023-03-30 9:51AM EDT | 2023-04-28 | 30.95 | 20.60 | 22.80 | 0.00 | - | 2 | 8 | 30.64% |
| NDXP230505P11400000 | 2023-03-23 2:48PM EDT | 2023-05-05 | 124.05 | 34.60 | 37.20 | 0.00 | - | 8 | 11 | 30.60% |
| NDX230519P11400000 | 2023-03-31 11:57AM EDT | 2023-05-19 | 60.45 | 58.80 | 60.90 | -63.35 | -51.17% | 5 | 37 | 29.35% |
| NDX230616P11400000 | 2023-03-23 3:39PM EDT | 2023-06-16 | 218.73 | 111.40 | 114.40 | 0.00 | - | 5 | 67 | 28.27% |
| NDXP230630P11400000 | 2023-03-06 1:22PM EDT | 2023-06-30 | 266.50 | 138.20 | 141.20 | 0.00 | - | - | 2 | 27.91% |
| NDX230721P11400000 | 2023-03-30 1:32PM EDT | 2023-07-21 | 213.33 | 176.20 | 180.30 | 0.00 | - | 5 | 6 | 27.48% |
| NDX230818P11400000 | 2023-02-08 11:30AM EDT | 2023-08-18 | 385.30 | 492.20 | 500.30 | 0.00 | - | - | 1 | 38.48% |
| NDX230915P11400000 | 2022-12-29 12:15PM EDT | 2023-09-15 | 1,081.60 | 483.20 | 499.70 | 0.00 | - | 1 | 51 | 35.12% |
| NDXP230929P11400000 | 2023-02-28 11:43AM EDT | 2023-09-29 | 546.00 | 333.30 | 340.80 | 0.00 | - | - | 1 | 28.05% |
| NDX231020P11400000 | 2023-03-15 1:02PM EDT | 2023-10-20 | 637.50 | 335.20 | 341.30 | 0.00 | - | 1 | 2 | 26.59% |
| NDX231215P11400000 | 2023-02-28 3:10PM EDT | 2023-12-15 | 615.85 | 442.50 | 454.60 | 0.00 | - | 5 | 25 | 27.00% |
| NDXP231229P11400000 | 2023-01-03 3:30PM EDT | 2023-12-29 | 1,228.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240621P11400000 | 2023-03-22 9:51AM EDT | 2024-06-21 | 683.10 | 598.60 | 613.20 | 0.00 | - | 2 | 164 | 24.03% |
| NDX241220P11400000 | 2022-03-14 9:30AM EDT | 2024-12-20 | 1,298.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
