Mercados españoles cerrados
S&P 500
4.273,53 -63,91 (-1,47%) Nasdaq
13.063,61 -207,71 (-1,57%) NIKKEI 225
32.315,05 -363,57 (-1,11%) Dólar/Euro
1,0574 -0,0020 (-0,19%) Petróleo Brent
94,10 +0,81 (+0,87%) Bitcoin EUR
24.781,58 -127,37 (-0,51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:50PM EDT
Precio de ejercicio:11200.00
Llamadaspara26 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C11200000 | 2022-10-03 9:33AM EDT | 2023-09-29 | 1,432.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C11200000 | 2023-09-07 9:55AM EDT | 2023-12-15 | 4,148.40 | 3,480.50 | 3,535.40 | 0.00 | - | 15 | 93 | 49.05% |
| NDX241220C11200000 | 2023-07-25 11:47AM EDT | 2024-12-20 | 5,318.47 | 4,532.90 | 4,669.40 | 0.00 | - | 1 | 41 | 47.51% |
Ventaspara26 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P11200000 | 2023-09-12 11:58AM EDT | 2023-09-29 | 1.77 | 0.00 | 0.35 | 0.00 | - | 20 | 80 | 77.44% |
| NDXP231006P11200000 | 2023-09-21 3:40PM EDT | 2023-10-06 | 2.00 | 0.90 | 1.35 | 0.00 | - | - | 6 | 54.93% |
| NDX231020P11200000 | 2023-09-21 11:33AM EDT | 2023-10-20 | 7.60 | 6.00 | 6.90 | 0.00 | - | 5 | 21 | 44.97% |
| NDX231117P11200000 | 2023-09-25 3:47PM EDT | 2023-11-17 | 13.20 | 14.70 | 16.10 | 0.00 | - | 2 | 17 | 35.02% |
| NDX231215P11200000 | 2023-07-19 10:19AM EDT | 2023-12-15 | 43.30 | 66.00 | 68.70 | 0.00 | - | 1 | 131 | 37.46% |
| NDXP231229P11200000 | 2023-06-20 9:30AM EDT | 2023-12-29 | 100.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240119P11200000 | 2023-02-17 1:41PM EDT | 2024-01-19 | 583.20 | 581.30 | 604.80 | 0.00 | - | 3 | 15 | 62.51% |
| NDX240315P11200000 | 2023-02-17 10:44AM EDT | 2024-03-15 | 630.00 | 630.70 | 670.50 | 0.00 | - | 2 | 2 | 53.52% |
| NDXP240328P11200000 | 2023-06-06 9:47AM EDT | 2024-03-28 | 222.00 | 150.20 | 158.70 | 0.00 | - | 1 | 3 | 30.79% |
| NDX240621P11200000 | 2023-08-25 12:56PM EDT | 2024-06-21 | 207.00 | 165.80 | 177.40 | 0.00 | - | 3 | 160 | 26.34% |
| NDXP240628P11200000 | 2023-09-06 9:30AM EDT | 2024-06-28 | 142.40 | 185.40 | 201.00 | 0.00 | - | 1 | 3 | 27.03% |
| NDX240920P11200000 | 2023-07-26 12:59PM EDT | 2024-09-20 | 209.50 | 247.20 | 263.80 | 0.00 | - | - | 1 | 25.87% |
| NDX241220P11200000 | 2023-09-20 2:44PM EDT | 2024-12-20 | 252.00 | 291.20 | 346.00 | 0.00 | - | 4 | 75 | 25.46% |
© 2023 Yahoo. Todos los derechos reservados.
