Mercados españoles cerrados en 1 hr 44 mins
IBEX 35
9.061,80 +117,50 (+1,31%) Euro Stoxx 50
4.227,27 +59,06 (+1,42%) Dólar/Euro
1,0846 -0,0001 (-0,01%) Petróleo Brent
79,48 +0,83 (+1,06%) Oro
1.964,30 -9,20 (-0,47%) Bitcoin EUR
26.204,26 +1.380,82 (+5,56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:46AM EDT. Mercado abierto.
Precio de ejercicio:11150.00
Llamadaspara29 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C11150000 | 2023-03-17 2:00PM EDT | 2023-12-15 | 2,251.60 | 2,367.80 | 2,396.30 | 0.00 | - | 1 | 1 | 35.73% |
Ventaspara29 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329P11150000 | 2023-03-22 3:55PM EDT | 2023-03-29 | 4.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 88.23% |
| NDXP230330P11150000 | 2023-03-21 3:52PM EDT | 2023-03-30 | 6.00 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 65.87% |
| NDXP230331P11150000 | 2023-03-15 3:23PM EDT | 2023-03-31 | 49.65 | 0.30 | 1.25 | 0.00 | - | 5 | 198 | 56.81% |
| NDXP230403P11150000 | 2023-03-24 2:18PM EDT | 2023-04-03 | 5.67 | 0.45 | 2.15 | 0.00 | - | 2 | 1 | 45.15% |
| NDXP230406P11150000 | 2023-03-24 11:19AM EDT | 2023-04-06 | 15.63 | 1.45 | 3.70 | 0.00 | - | 1 | 1 | 39.59% |
| NDXP230414P11150000 | 2023-03-27 10:58AM EDT | 2023-04-14 | 15.47 | 6.60 | 10.00 | 0.00 | - | 1 | 14 | 33.56% |
| NDX230421P11150000 | 2023-03-28 10:31AM EDT | 2023-04-21 | 26.65 | 13.20 | 16.30 | 0.00 | - | 2 | 12 | 30.85% |
| NDXP230428P11150000 | 2023-03-27 2:29PM EDT | 2023-04-28 | 39.90 | 25.30 | 28.90 | 0.00 | - | 21 | 24 | 30.53% |
| NDXP230505P11150000 | 2023-03-28 12:39PM EDT | 2023-05-05 | 63.40 | 38.60 | 45.70 | 0.00 | - | 1 | 2 | 30.71% |
| NDX230519P11150000 | 2023-03-20 12:09PM EDT | 2023-05-19 | 154.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| NDX230616P11150000 | 2023-03-24 9:40AM EDT | 2023-06-16 | 195.00 | 123.70 | 128.40 | 0.00 | - | 2 | 107 | 28.60% |
| NDX230915P11150000 | 2023-03-28 11:29AM EDT | 2023-09-15 | 343.30 | 292.00 | 303.40 | 0.00 | - | 1 | 2 | 27.35% |
| NDXP230929P11150000 | 2023-02-24 2:13PM EDT | 2023-09-29 | 539.80 | 353.80 | 367.40 | 0.00 | - | 1 | 2 | 28.71% |
© 2023 Yahoo. Todos los derechos reservados.
