Mercados españoles cerrados
S&P 500
4.050,83 +23,02 (+0,57%) Nasdaq
12.013,47 +87,24 (+0,73%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0909 +0,0062 (+0,57%) Petróleo Brent
79,11 +0,83 (+1,06%) Bitcoin EUR
25.733,97 -299,68 (-1,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:10900.00
Llamadaspara30 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C10900000 | 2023-01-03 12:50PM EDT | 2023-03-31 | 601.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230519C10900000 | 2023-01-20 11:37AM EDT | 2023-05-19 | 1,031.68 | 1,718.40 | 1,735.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230616C10900000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 2,036.95 | 1,878.80 | 2,278.80 | 0.00 | - | - | 1 | 40.45% |
| NDXP230630C10900000 | 2023-03-14 12:36PM EDT | 2023-06-30 | 1,651.70 | 2,282.20 | 2,300.40 | 0.00 | - | - | 1 | 38.64% |
| NDX230915C10900000 | 2023-01-23 11:53AM EDT | 2023-09-15 | 1,660.01 | 1,853.90 | 1,869.20 | 0.00 | - | 16 | 61 | 0.00% |
| NDXP230929C10900000 | 2023-01-30 10:44AM EDT | 2023-09-29 | 1,837.88 | 1,735.10 | 1,928.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215C10900000 | 2023-03-01 1:14PM EDT | 2023-12-15 | 1,994.36 | 2,721.90 | 2,746.50 | 0.00 | - | 2 | 15 | 37.34% |
Ventaspara30 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P10900000 | 2023-03-24 11:07AM EDT | 2023-03-31 | 4.20 | 0.00 | 0.65 | 0.00 | - | 15 | 75 | 79.54% |
| NDXP230403P10900000 | 2023-03-20 12:57PM EDT | 2023-04-03 | 13.50 | 0.00 | 0.90 | 0.00 | - | 2 | 5 | 51.81% |
| NDXP230404P10900000 | 2023-03-06 10:49AM EDT | 2023-04-04 | 28.27 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 53.50% |
| NDXP230405P10900000 | 2023-03-24 3:21PM EDT | 2023-04-05 | 5.19 | 0.05 | 1.50 | 0.00 | - | 6 | 14 | 49.53% |
| NDXP230406P10900000 | 2023-03-20 2:28PM EDT | 2023-04-06 | 18.11 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 48.44% |
| NDXP230410P10900000 | 2023-03-20 1:52PM EDT | 2023-04-10 | 23.10 | 0.40 | 2.65 | 0.00 | - | - | 2 | 40.46% |
| NDXP230414P10900000 | 2023-03-30 10:27AM EDT | 2023-04-14 | 3.30 | 2.90 | 4.90 | -15.49 | -82.44% | 1 | 6 | 38.00% |
| NDX230421P10900000 | 2023-03-30 3:58PM EDT | 2023-04-21 | 7.60 | 6.40 | 8.80 | -1.30 | -14.61% | 4 | 100 | 34.56% |
| NDXP230428P10900000 | 2023-03-10 3:36PM EDT | 2023-04-28 | 161.47 | 13.90 | 16.60 | 0.00 | - | - | 1 | 33.69% |
| NDX230519P10900000 | 2023-03-30 3:03PM EDT | 2023-05-19 | 43.09 | 40.60 | 43.80 | -5.11 | -10.60% | 3 | 22 | 31.53% |
| NDX230616P10900000 | 2023-03-30 2:53PM EDT | 2023-06-16 | 88.25 | 83.70 | 86.80 | -4.10 | -4.44% | 4 | 53 | 30.16% |
| NDXP230630P10900000 | 2023-02-13 4:26PM EDT | 2023-06-30 | 243.50 | 244.30 | 255.70 | 0.00 | - | 1 | 21 | 39.80% |
| NDX230721P10900000 | 2023-03-30 10:57AM EDT | 2023-07-21 | 141.96 | 138.90 | 143.70 | -32.09 | -18.44% | 1 | 4 | 29.25% |
| NDX230818P10900000 | 2023-03-30 11:48AM EDT | 2023-08-18 | 201.43 | 187.70 | 193.30 | -190.24 | -48.57% | 3 | 1 | 29.00% |
| NDX230915P10900000 | 2023-03-20 12:43PM EDT | 2023-09-15 | 353.60 | 229.00 | 235.20 | 0.00 | - | 1 | 62 | 28.50% |
| NDXP230929P10900000 | 2022-10-05 12:18PM EDT | 2023-09-29 | 912.80 | 1,068.00 | 1,086.00 | 0.00 | - | 50 | 50 | 57.85% |
| NDX231215P10900000 | 2023-03-01 1:14PM EDT | 2023-12-15 | 515.30 | 350.70 | 361.60 | 0.00 | - | 2 | 14 | 27.43% |
| NDX240315P10900000 | 2023-03-08 1:11PM EDT | 2024-03-15 | 508.17 | 436.40 | 449.90 | 0.00 | - | - | 2 | 26.08% |
| NDX241220P10900000 | 2023-03-01 1:22PM EDT | 2024-12-20 | 787.90 | 650.90 | 673.60 | 0.00 | - | 1 | 1 | 23.84% |
© 2023 Yahoo. Todos los derechos reservados.
