Mercados españoles abiertos en 3 hrs 11 min
S&P 500
4.229,45 -58,94 (-1,37%) Nasdaq
13.059,47 -248,31 (-1,87%) NIKKEI 225
30.634,89 -603,05 (-1,93%) Dólar/Euro
1,0462 -0,0007 (-0,06%) Petróleo Brent
90,81 -0,11 (-0,12%) Bitcoin EUR
26.212,53 -179,45 (-0,68%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:10600.00
Llamadaspara4 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C10600000 | 2023-03-15 9:30AM EDT | 2023-10-20 | 2,116.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C10600000 | 2022-12-20 1:27PM EDT | 2023-12-15 | 1,735.70 | 1,737.50 | 1,760.70 | 0.00 | - | 5 | 11 | 0.00% |
| NDX241220C10600000 | 2022-03-08 10:30AM EDT | 2024-12-20 | 4,110.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ventaspara4 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231006P10600000 | 2023-09-28 10:39AM EDT | 2023-10-06 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 104.69% |
| NDX231020P10600000 | 2023-09-08 9:30AM EDT | 2023-10-20 | 5.20 | 1.65 | 3.00 | 0.00 | - | 1 | 6 | 56.92% |
| NDX231117P10600000 | 2023-06-06 10:00AM EDT | 2023-11-17 | 75.70 | 41.90 | 45.40 | 0.00 | - | 1 | 2 | 53.56% |
| NDX231215P10600000 | 2023-09-12 2:00PM EDT | 2023-12-15 | 17.41 | 20.00 | 21.70 | 0.00 | - | 4 | 56 | 37.06% |
| NDX240119P10600000 | 2023-06-06 9:30AM EDT | 2024-01-19 | 113.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX240216P10600000 | 2023-08-16 1:16PM EDT | 2024-02-16 | 78.51 | 37.50 | 41.50 | 0.00 | - | 1 | 1 | 30.51% |
| NDX240315P10600000 | 2023-06-16 1:30PM EDT | 2024-03-15 | 112.80 | 70.00 | 76.00 | 0.00 | - | 15 | 15 | 31.53% |
| NDX240419P10600000 | 2023-08-14 9:47AM EDT | 2024-04-19 | 114.73 | 68.40 | 74.70 | 0.00 | - | 2 | 3 | 28.52% |
| NDX240621P10600000 | 2023-07-17 9:51AM EDT | 2024-06-21 | 118.00 | 159.40 | 165.60 | 0.00 | - | - | 80 | 30.36% |
| NDX240920P10600000 | 2023-09-25 10:02AM EDT | 2024-09-20 | 173.60 | 200.00 | 215.50 | 0.00 | - | 4 | 7 | 28.25% |
| NDX241220P10600000 | 2023-02-27 10:49AM EDT | 2024-12-20 | 713.90 | 593.60 | 693.50 | 0.00 | - | 5 | 20 | 38.72% |
| NDX251219P10600000 | 2023-06-15 1:17PM EDT | 2025-12-19 | 418.00 | 108.80 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
