Mercados españoles cerrados en 8 hrs 21 min
IBEX 35
8.833,10 +113,80 (+1,31%) Euro Stoxx 50
4.119,42 +54,43 (+1,34%) Dólar/Euro
1,0732 +0,0006 (+0,05%) Petróleo Brent
72,92 -0,87 (-1,18%) Oro
1.974,90 -7,90 (-0,40%) Bitcoin EUR
25.718,82 -698,16 (-2,64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:10200.00
Llamadaspara21 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C10200000 | 2022-06-23 10:00AM EDT | 2023-06-16 | 2,313.50 | 2,852.00 | 2,976.70 | 0.00 | - | - | 2 | 64.81% |
| NDXP230929C10200000 | 2023-03-02 4:58PM EDT | 2023-09-29 | 2,368.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C10200000 | 2022-10-18 11:46AM EDT | 2024-06-21 | 2,466.00 | 2,748.00 | 2,940.70 | 0.00 | - | - | 2 | 29.01% |
| NDX241220C10200000 | 2022-03-14 12:00AM EDT | 2024-12-20 | 4,371.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ventaspara21 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230322P10200000 | 2023-03-15 3:20PM EDT | 2023-03-22 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230324P10200000 | 2023-03-20 2:57PM EDT | 2023-03-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP230327P10200000 | 2023-03-15 3:18PM EDT | 2023-03-27 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230329P10200000 | 2023-03-15 3:18PM EDT | 2023-03-29 | 10.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230331P10200000 | 2023-03-15 10:47AM EDT | 2023-03-31 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230404P10200000 | 2023-03-17 9:55AM EDT | 2023-04-04 | 7.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP230406P10200000 | 2023-03-14 12:09PM EDT | 2023-04-06 | 10.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP230414P10200000 | 2023-03-20 9:59AM EDT | 2023-04-14 | 18.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX230421P10200000 | 2023-03-20 11:51AM EDT | 2023-04-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230428P10200000 | 2023-03-17 9:55AM EDT | 2023-04-28 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX230519P10200000 | 2023-03-17 10:43AM EDT | 2023-05-19 | 66.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230616P10200000 | 2023-03-15 3:08PM EDT | 2023-06-16 | 133.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NDX230721P10200000 | 2023-03-20 11:44AM EDT | 2023-07-21 | 150.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX230818P10200000 | 2023-03-14 10:14AM EDT | 2023-08-18 | 205.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX230915P10200000 | 2023-03-03 11:25AM EDT | 2023-09-15 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230929P10200000 | 2022-12-19 4:39PM EDT | 2023-09-29 | 643.70 | 433.70 | 443.20 | 0.00 | - | - | 30 | 39.54% |
| NDX231215P10200000 | 2023-01-20 1:26PM EDT | 2023-12-15 | 487.10 | 334.30 | 348.60 | 0.00 | - | 7 | 28 | 30.14% |
| NDX241220P10200000 | 2022-06-13 9:32AM EDT | 2024-12-20 | 1,120.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
