Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.997,58+49,71 (+0,31%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara1 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP231201C122500002023-12-01 9:44AM EST12,250.003,647.003,724.403,781.40+59.10+1.65%11218.59%
NDXP231201C125000002023-11-24 10:35AM EST12,500.003,384.303,474.403,531.40-76.43-2.21%11203.82%
NDXP231201C130000002023-11-03 11:05AM EST13,000.002,111.402,974.403,031.400.00-50174.87%
NDXP231201C134000002023-11-20 10:42AM EST13,400.002,479.852,572.702,631.40-51.00-2.02%11148.70%
NDXP231201C135000002023-11-06 11:10AM EST13,500.001,710.032,472.702,531.400.00-11143.20%
NDXP231201C137500002023-11-06 11:10AM EST13,750.001,468.032,222.702,281.400.00-11129.52%
NDXP231201C138000002023-11-06 11:09AM EST13,800.001,431.552,172.702,231.400.00-11126.80%
NDXP231201C138500002023-11-27 9:32AM EST13,850.002,129.452,122.702,181.400.00-11124.08%
NDXP231201C138750002023-10-30 1:06PM EST13,875.00710.602,129.502,143.600.00--1146.21%
NDXP231201C139000002023-10-30 2:25PM EST13,900.00721.902,104.502,118.600.00--1144.66%
NDXP231201C140000002023-11-29 4:03PM EST14,000.001,841.841,972.702,031.40-162.43-8.10%14115.96%
NDXP231201C140250002023-11-01 2:57PM EST14,025.00816.191,947.702,006.400.00-20114.60%
NDXP231201C140500002023-11-07 2:53PM EST14,050.001,322.631,922.701,981.400.00-11113.25%
NDXP231201C141000002023-11-06 11:09AM EST14,100.001,147.901,872.701,931.400.00-118110.55%
NDXP231201C141250002023-10-27 1:28PM EST14,125.00451.921,845.401,863.300.00-10100.00%
NDXP231201C141500002023-11-09 10:13AM EST14,150.001,203.571,822.701,881.400.00-31107.85%
NDXP231201C141750002023-10-30 10:32AM EST14,175.00467.501,829.801,843.200.00-12127.53%
NDXP231201C142000002023-11-27 1:25PM EST14,200.001,833.731,772.701,831.400.00-12105.15%
NDXP231201C142250002023-10-13 9:33AM EST14,225.001,162.201,351.701,367.500.00--10.00%
NDXP231201C142500002023-10-13 9:33AM EST14,250.001,141.301,327.601,343.300.00--10.00%
NDXP231201C142750002023-11-01 2:57PM EST14,275.00620.121,696.301,749.100.00-2068.85%
NDXP231201C143000002023-11-29 12:31PM EST14,300.001,755.511,671.301,724.100.00-1267.87%
NDXP231201C143250002023-10-31 2:47PM EST14,325.00423.051,605.001,620.300.00-840.00%
NDXP231201C143500002023-11-09 10:13AM EST14,350.001,015.371,621.301,674.100.00-3165.92%
NDXP231201C143750002023-11-01 9:04AM EST14,375.00429.570.000.000.00-120.00%
NDXP231201C144000002023-11-02 8:43AM EST14,400.00649.751,571.301,624.100.00-2263.97%
NDXP231201C144500002023-11-17 1:39PM EST14,450.001,435.011,521.301,574.100.00-1162.01%
NDXP231201C144600002023-11-13 2:22PM EST14,460.001,098.751,511.301,564.100.00--061.62%
NDXP231201C145000002023-11-10 2:23PM EST14,500.001,062.911,471.301,524.100.00-1360.06%
NDXP231201C145250002023-11-10 3:42PM EST14,525.001,058.711,447.601,506.400.00-2387.52%
NDXP231201C145500002023-11-10 11:53AM EST14,550.00904.601,422.701,481.400.00-2586.32%
NDXP231201C146000002023-11-29 12:28PM EST14,600.001,450.551,372.701,431.400.00-1583.63%
NDXP231201C146250002023-11-01 1:39PM EST14,625.00307.291,347.701,406.400.00-11482.28%
NDXP231201C146500002023-11-07 9:30AM EST14,650.00678.941,322.701,381.400.00-1180.94%
NDXP231201C146750002023-11-03 2:46PM EST14,675.00601.561,297.701,356.400.00-1179.59%
NDXP231201C147000002023-11-30 1:05PM EST14,700.001,167.101,272.701,331.400.00-255378.25%
NDXP231201C147250002023-11-09 12:25PM EST14,725.00717.201,247.701,306.400.00-2276.90%
NDXP231201C147500002023-11-27 1:25PM EST14,750.001,284.571,222.701,281.400.00-1475.55%
NDXP231201C147750002023-11-10 3:42PM EST14,775.00827.491,197.701,256.400.00-2374.20%
NDXP231201C148000002023-11-15 4:05PM EST14,800.001,018.501,172.701,213.700.00-2891.46%
NDXP231201C148250002023-11-13 10:47AM EST14,825.00738.231,147.701,188.700.00-1589.86%
NDXP231201C148500002023-11-29 4:03PM EST14,850.001,149.971,122.701,169.700.00-2394.53%
NDXP231201C148750002023-11-03 10:10AM EST14,875.00401.001,097.701,144.700.00-3392.85%
NDXP231201C148900002023-11-27 9:32AM EST14,890.001,094.611,082.701,129.700.00-1091.84%
NDXP231201C149000002023-12-01 3:39PM EST14,900.001,080.061,072.701,119.70+35.07+3.36%22191.17%
NDXP231201C149400002023-11-10 11:53AM EST14,940.00564.901,032.701,091.400.00--265.28%
NDXP231201C149500002023-11-03 11:30AM EST14,950.00409.701,022.701,081.400.00-1364.74%
NDXP231201C149750002023-11-03 11:30AM EST14,975.00393.07997.701,056.400.00-51263.39%
NDXP231201C150000002023-11-30 9:50AM EST15,000.00932.19972.701,031.400.00-22562.03%
NDXP231201C150100002023-11-10 1:53PM EST15,010.00599.03962.701,021.400.00--561.49%
NDXP231201C150200002023-11-10 1:53PM EST15,020.00590.93952.701,011.400.00--560.94%
NDXP231201C150250002023-12-01 10:32AM EST15,025.00854.36947.70987.80+13.94+1.66%21676.08%
NDXP231201C150400002023-11-10 11:53AM EST15,040.00486.07932.70991.400.00--259.85%
NDXP231201C150500002023-11-27 1:42PM EST15,050.00975.74922.70981.400.00-51359.31%
NDXP231201C150750002023-11-24 11:29AM EST15,075.00900.51881.30940.800.00-81175.84%
NDXP231201C151000002023-12-01 3:39PM EST15,100.00879.57866.40913.90-58.51-6.24%12772.37%
NDXP231201C151250002023-11-09 12:24PM EST15,125.00398.90848.30894.400.00-2275.69%
NDXP231201C151500002023-11-27 1:35PM EST15,150.00886.75823.30869.400.00-1273.98%
NDXP231201C151750002023-12-01 1:45PM EST15,175.00788.96798.30844.40+312.89+65.72%1272.26%
NDXP231201C152000002023-11-27 1:37PM EST15,200.00764.02773.30819.40-74.50-8.88%11070.54%
NDXP231201C152250002023-11-21 10:35AM EST15,225.00685.90748.30796.500.00-11370.44%
NDXP231201C152500002023-11-27 1:26PM EST15,250.00784.32723.30771.500.00-1268.69%
NDXP231201C152600002023-11-10 10:48AM EST15,260.00283.70713.30759.400.00--166.40%
NDXP231201C152700002023-11-10 11:03AM EST15,270.00290.70703.30749.400.00--165.70%
NDXP231201C152750002023-11-10 3:32PM EST15,275.00410.30698.30744.400.00-2865.36%
NDXP231201C152900002023-11-10 10:57AM EST15,290.00267.06683.30729.400.00--164.31%
NDXP231201C153000002023-12-01 10:06AM EST15,300.00594.13673.30719.40+19.24+3.35%424963.62%
NDXP231201C153100002023-11-10 10:59AM EST15,310.00254.92663.30709.400.00--162.92%
NDXP231201C153200002023-12-01 10:55AM EST15,320.00561.06653.30699.40-24.04-4.11%1162.22%
NDXP231201C153250002023-11-30 11:29AM EST15,325.00550.07648.30694.400.00-1461.87%
NDXP231201C153300002023-11-16 12:33PM EST15,330.00565.23643.30689.400.00--1061.52%
NDXP231201C153400002023-11-16 12:33PM EST15,340.00556.85633.30679.400.00--1060.81%
NDXP231201C153500002023-11-17 2:49PM EST15,350.00557.10623.30669.400.00-11260.11%
NDXP231201C153700002023-11-10 1:57PM EST15,370.00332.63603.30649.400.00--358.70%
NDXP231201C153750002023-11-01 9:47AM EST15,375.0055.80598.30644.400.00-2758.35%
NDXP231201C153800002023-11-10 1:57PM EST15,380.00326.08593.30639.400.00--357.99%
NDXP231201C154000002023-12-01 11:53AM EST15,400.00586.67573.30619.40+40.82+7.48%21556.58%
NDXP231201C154100002023-11-10 12:29PM EST15,410.00259.91563.30609.400.00--155.86%
NDXP231201C154200002023-12-01 11:53AM EST15,420.00566.75553.30599.40+37.70+7.13%2955.15%
NDXP231201C154250002023-11-15 10:13AM EST15,425.00530.56548.30594.400.00-1254.79%
NDXP231201C154300002023-11-20 9:34AM EST15,430.00522.00543.30589.400.00-1154.44%
NDXP231201C154400002023-11-20 9:56AM EST15,440.00546.88533.30579.400.00--153.72%
NDXP231201C154500002023-11-22 11:47AM EST15,450.00605.76523.30569.400.00-11753.00%
NDXP231201C154600002023-11-13 2:48PM EST15,460.00277.70513.30561.700.00-12753.78%
NDXP231201C154700002023-11-10 12:58PM EST15,470.00248.55503.30551.700.00--153.05%
NDXP231201C154750002023-12-01 9:36AM EST15,475.00398.94498.40546.70-250.58-38.58%3752.68%
NDXP231201C154800002023-12-01 10:55AM EST15,480.00400.37493.40541.70-244.53-37.92%4652.31%
NDXP231201C155000002023-12-01 11:45AM EST15,500.00463.30475.60523.40+96.78+26.41%22251.87%
NDXP231201C155100002023-12-01 11:45AM EST15,510.00453.18463.40511.70+96.41+27.02%1550.10%
NDXP231201C155200002023-11-20 2:25PM EST15,520.00550.60455.60505.300.00-1151.47%
NDXP231201C155250002023-11-20 10:28AM EST15,525.00444.22448.40494.400.00-10847.57%
NDXP231201C155300002023-12-01 10:14AM EST15,530.00362.95443.40489.40+15.37+4.42%202047.20%
NDXP231201C155500002023-12-01 12:36PM EST15,550.00431.55421.50470.60-8.65-1.97%12846.46%
NDXP231201C155600002023-11-29 4:03PM EST15,560.00445.90417.70453.300.00-2441.03%
NDXP231201C155700002023-11-28 3:50PM EST15,570.00442.40401.60450.100.00-1044.67%
NDXP231201C155750002023-11-29 2:48PM EST15,575.00456.00402.70450.300.00-1147.24%
NDXP231201C155900002023-11-16 12:08PM EST15,590.00306.10382.00422.00-31.88-9.43%1038.03%
NDXP231201C156000002023-12-01 3:53PM EST15,600.00384.98372.00412.00+111.66+40.85%11137.33%
NDXP231201C156100002023-12-01 3:54PM EST15,610.00369.45362.00402.00+113.47+44.33%1236.63%
NDXP231201C156200002023-11-22 11:47AM EST15,620.00447.27352.00392.000.00-1135.93%
NDXP231201C156250002023-11-16 9:55AM EST15,625.00339.52348.00388.000.00-11536.24%
NDXP231201C156300002023-11-20 9:34AM EST15,630.00297.20342.00382.00-67.00-18.40%2135.22%
NDXP231201C156500002023-11-30 11:41AM EST15,650.00221.70324.00362.000.00-21533.80%
NDXP231201C156750002023-11-29 10:27AM EST15,675.00400.53298.00338.000.00-11532.64%
NDXP231201C157000002023-12-01 2:39PM EST15,700.00290.18273.00312.00+92.25+46.61%22930.21%
NDXP231201C157200002023-12-01 10:39AM EST15,720.00264.54253.00292.00-74.56-21.99%111028.74%
NDXP231201C157250002023-11-28 9:48AM EST15,725.00259.56248.00288.00+7.54+2.99%21028.95%
NDXP231201C157400002023-12-01 10:59AM EST15,740.00137.35233.00272.00+8.92+6.95%2127.26%
NDXP231201C157500002023-12-01 11:55AM EST15,750.00222.21222.00262.00+93.50+72.64%118326.51%
NDXP231201C157700002023-12-01 11:55AM EST15,770.00202.50202.00242.00+88.90+78.26%101025.01%
NDXP231201C157750002023-11-30 2:05PM EST15,775.00109.00200.00240.000.00-41026.20%
NDXP231201C157800002023-12-01 9:58AM EST15,780.00117.90200.00240.00+6.40+5.74%4228.22%
NDXP231201C157900002023-12-01 10:25AM EST15,790.0085.45192.00212.00-75.55-46.93%121116.96%
NDXP231201C158000002023-12-01 3:39PM EST15,800.00184.00182.00202.00+31.49+20.65%514816.33%
NDXP231201C158100002023-12-01 12:28PM EST15,810.00169.20172.00192.00+89.10+111.24%10415.69%
NDXP231201C158200002023-12-01 12:28PM EST15,820.00159.45162.00182.00-94.17-37.13%6415.04%
NDXP231201C158250002023-12-01 12:12PM EST15,825.00150.48158.00178.00+11.83+8.53%8915.49%
NDXP231201C158300002023-11-16 12:47PM EST15,830.0091.30154.00172.00-118.70-56.52%2014.39%
NDXP231201C158400002023-12-01 1:53PM EST15,840.00132.43142.00162.00+64.43+94.75%19913.74%
NDXP231201C158500002023-12-01 1:56PM EST15,850.00131.85132.00152.00+16.35+14.16%371913.08%
NDXP231201C158600002023-12-01 2:32PM EST15,860.00121.95122.00142.00+2.69+2.26%532612.41%
NDXP231201C158750002023-12-01 12:43PM EST15,875.00127.09108.00128.00+76.04+148.95%351412.05%
NDXP231201C158800002023-12-01 1:38PM EST15,880.0085.95102.00122.00+30.95+56.27%1171611.05%
NDXP231201C159000002023-12-01 2:23PM EST15,900.0098.860.000.00+5.93+6.38%231320.00%
NDXP231201C159250002023-12-01 3:07PM EST15,925.0047.1058.0078.00+2.92+6.61%72128.37%
NDXP231201C159500002023-12-01 3:55PM EST15,950.0042.1032.0052.00-9.52-18.44%339515.91%
NDXP231201C159600002023-12-01 3:52PM EST15,960.0019.000.000.00-30.12-61.32%294210.00%
NDXP231201C159700002023-12-01 3:46PM EST15,970.0016.1012.0026.80-32.20-66.67%189340.00%
NDXP231201C159750002023-12-01 3:57PM EST15,975.0026.788.0021.80-14.82-35.62%271610.00%
NDXP231201C159800002023-12-01 3:56PM EST15,980.0015.0010.7015.00-20.02-57.17%432470.00%
NDXP231201C159900002023-12-01 3:57PM EST15,990.004.071.706.80-38.18-90.37%245400.00%
NDXP231201C160000002023-12-01 3:58PM EST16,000.000.410.100.20-29.42-98.63%1,1972740.29%
NDXP231201C160250002023-12-01 3:55PM EST16,025.000.060.050.25-10.26-99.42%284331.87%
NDXP231201C160300002023-12-01 3:58PM EST16,030.000.230.000.40-11.22-97.99%392802.34%
NDXP231201C160400002023-12-01 3:57PM EST16,040.000.050.000.05-19.75-99.75%401912.11%
NDXP231201C160500002023-12-01 3:55PM EST16,050.000.100.000.05-16.15-99.38%7601202.55%
NDXP231201C160600002023-12-01 3:58PM EST16,060.000.080.000.40-17.22-99.54%271223.98%
NDXP231201C160700002023-12-01 3:54PM EST16,070.000.050.000.05-12.75-99.61%251233.39%
NDXP231201C160750002023-12-01 3:54PM EST16,075.000.050.000.05-11.35-99.56%216213.60%
NDXP231201C160800002023-12-01 3:41PM EST16,080.000.170.002.00-11.41-98.53%254276.88%
NDXP231201C160900002023-12-01 3:49PM EST16,090.000.080.0010.00-13.22-99.40%3403712.09%
NDXP231201C161000002023-12-01 3:17PM EST16,100.000.200.000.10-8.30-97.65%7432744.99%
NDXP231201C161100002023-12-01 3:31PM EST16,110.000.200.000.05-5.20-96.30%434195.02%
NDXP231201C161200002023-12-01 3:41PM EST16,120.000.050.000.35-6.88-99.28%291846.86%
NDXP231201C161250002023-12-01 2:47PM EST16,125.000.050.000.05-6.10-99.19%79195.62%
NDXP231201C161300002023-12-01 3:16PM EST16,130.000.100.000.05-5.90-98.33%120405.81%
NDXP231201C161400002023-12-01 2:04PM EST16,140.000.300.0019.80-6.50-95.59%1172220.50%
NDXP231201C161500002023-12-01 3:42PM EST16,150.000.110.0019.80-4.54-97.63%2269921.35%
NDXP231201C161600002023-12-01 2:11PM EST16,160.000.260.000.85-3.89-93.73%69209.98%
NDXP231201C161700002023-12-01 2:21PM EST16,170.000.310.0019.80-3.76-92.38%612323.00%
NDXP231201C161750002023-12-01 2:34PM EST16,175.000.260.0019.80-2.15-89.21%312423.41%
NDXP231201C161800002023-12-01 12:57PM EST16,180.000.800.0010.90-1.56-66.10%321019.43%
NDXP231201C161900002023-12-01 1:30PM EST16,190.000.130.000.20-2.88-95.68%35209.42%
NDXP231201C162000002023-12-01 3:58PM EST16,200.000.050.000.05-2.34-97.91%1301228.50%
NDXP231201C162100002023-12-01 3:34PM EST16,210.000.050.000.05-2.57-98.09%11098.89%
NDXP231201C162200002023-12-01 2:09PM EST16,220.000.130.0019.80-1.88-93.53%61426.99%
NDXP231201C162250002023-12-01 3:15PM EST16,225.000.100.000.10-2.31-95.85%351710.11%
NDXP231201C162300002023-12-01 11:28AM EST16,230.000.450.0010.00-1.40-75.68%91722.43%
NDXP231201C162500002023-12-01 1:30PM EST16,250.000.050.000.05-1.36-96.45%1035310.35%
NDXP231201C162600002023-12-01 3:13PM EST16,260.000.100.000.15-1.69-94.41%512711.98%
NDXP231201C162750002023-12-01 12:47PM EST16,275.000.350.000.05-0.79-69.30%324811.28%
NDXP231201C162800002023-12-01 2:16PM EST16,280.000.180.0019.80-1.07-85.60%101431.55%
NDXP231201C162900002023-12-01 1:43PM EST16,290.000.170.0019.80-0.66-79.52%62032.29%
NDXP231201C163000002023-12-01 1:29PM EST16,300.000.150.000.05-1.10-88.00%4421012.21%
NDXP231201C163100002023-11-30 3:37PM EST16,310.000.800.0019.800.00-81533.76%
NDXP231201C163200002023-12-01 12:37PM EST16,320.000.270.0019.80-0.56-67.47%319134.49%
NDXP231201C163250002023-12-01 1:13PM EST16,325.000.250.000.05-0.78-75.73%24513.09%
NDXP231201C163300002023-11-30 4:10PM EST16,330.000.870.0019.800.00-224035.21%
NDXP231201C163400002023-11-30 3:10PM EST16,340.000.640.0019.800.00-62735.92%
NDXP231201C163500002023-12-01 3:52PM EST16,350.000.030.000.05-0.62-95.38%128114.01%
NDXP231201C163600002023-11-30 11:21AM EST16,360.000.270.0019.80-0.48-64.00%1237.35%
NDXP231201C163750002023-12-01 3:52PM EST16,375.000.160.0019.80-0.33-67.35%63438.40%
NDXP231201C163800002023-11-29 2:36PM EST16,380.000.230.0019.80-3.22-93.33%1138.75%
NDXP231201C163900002023-11-29 1:23PM EST16,390.004.500.0019.800.00-342339.45%
NDXP231201C164000002023-12-01 2:51PM EST16,400.000.010.000.05-0.61-98.39%2715215.77%
NDXP231201C164200002023-12-01 11:42AM EST16,420.000.150.0019.80-10.35-98.57%61741.53%
NDXP231201C164250002023-12-01 10:32AM EST16,425.000.200.0019.80-3.18-94.08%11641.87%
NDXP231201C164300002023-11-30 12:56PM EST16,430.000.500.0019.800.00-41842.21%
NDXP231201C164400002023-11-30 10:35AM EST16,440.000.610.0019.800.00-1842.89%
NDXP231201C164500002023-12-01 2:59PM EST16,450.000.050.000.05-0.33-86.84%87117.53%
NDXP231201C164600002023-11-29 9:52AM EST16,460.006.550.0019.800.00-16944.24%
NDXP231201C164750002023-12-01 10:22AM EST16,475.000.130.000.05-0.35-72.92%25718.41%
NDXP231201C164800002023-11-29 10:09AM EST16,480.003.460.0019.800.00-161845.59%
NDXP231201C164900002023-11-29 10:52AM EST16,490.000.200.0019.80-2.98-93.71%11146.25%
NDXP231201C165000002023-12-01 10:04AM EST16,500.000.050.000.05-0.30-85.71%4111819.29%
NDXP231201C165250002023-11-30 2:10PM EST16,525.000.350.0019.800.00-151448.57%
NDXP231201C165300002023-11-27 1:02PM EST16,530.003.520.0019.800.00-1148.90%
NDXP231201C165400002023-11-29 1:33PM EST16,540.000.050.0019.80-1.75-97.22%1649.55%
NDXP231201C165500002023-12-01 1:08PM EST16,550.000.050.000.05-0.24-82.76%72321.00%
NDXP231201C165600002023-11-30 2:10PM EST16,560.000.300.0019.800.00-2550.85%
NDXP231201C165700002023-12-01 3:25PM EST16,570.000.050.000.05-0.20-80.00%154121.68%
NDXP231201C165750002023-11-30 3:51PM EST16,575.000.270.0019.800.00-1951.82%
NDXP231201C166000002023-12-01 12:47PM EST16,600.000.050.000.05-0.35-87.50%1016722.71%
NDXP231201C166250002023-11-27 10:27AM EST16,625.002.040.0019.800.00-11355.02%
NDXP231201C166300002023-11-24 12:51PM EST16,630.002.240.0019.800.00-1155.33%
NDXP231201C166500002023-11-30 3:56PM EST16,650.000.350.000.050.00-376224.41%
NDXP231201C166600002023-11-29 11:01AM EST16,660.001.600.0019.800.00-42357.22%
NDXP231201C166750002023-11-29 12:18PM EST16,675.001.170.0019.800.00-102358.16%
NDXP231201C167000002023-12-01 12:51PM EST16,700.000.050.000.05-0.25-83.33%1426226.07%
NDXP231201C167250002023-11-30 2:04PM EST16,725.000.300.0019.800.00-101052.38%
NDXP231201C167300002023-11-28 11:00AM EST16,730.001.050.0019.800.00-1006652.66%
NDXP231201C167500002023-11-30 2:04PM EST16,750.000.250.0019.800.00-10513153.77%
NDXP231201C167750002023-12-01 9:34AM EST16,775.000.050.000.05-0.05-50.00%1333028.57%
NDXP231201C168000002023-11-30 4:11PM EST16,800.000.100.0019.800.00-55956.51%
NDXP231201C168200002023-11-29 10:03AM EST16,820.000.880.0019.800.00-2257.60%
NDXP231201C168250002023-11-30 1:35PM EST16,825.000.100.0019.800.00-4457.87%
NDXP231201C168500002023-12-01 9:34AM EST16,850.000.050.000.05-0.83-94.32%52131.06%
NDXP231201C168700002023-11-24 10:08AM EST16,870.001.050.0019.800.00-1160.30%
NDXP231201C169000002023-11-30 3:32PM EST16,900.000.050.0019.800.00-8010661.91%
NDXP231201C169250002023-11-28 9:58AM EST16,925.000.600.0019.800.00-1563.24%
NDXP231201C169400002023-11-28 12:29PM EST16,940.000.800.0019.800.00-704064.04%
NDXP231201C169500002023-12-01 9:55AM EST16,950.000.050.000.05-0.47-90.38%71434.28%
NDXP231201C169750002023-11-10 10:29AM EST16,975.000.850.0019.800.00--1265.88%
NDXP231201C170000002023-11-29 10:57AM EST17,000.000.700.0019.800.00-34367.19%
NDXP231201C170250002023-10-10 11:03AM EST17,025.0016.450.401.100.00-2249.21%
NDXP231201C170500002023-11-29 2:04PM EST17,050.000.400.0019.800.00-2769.79%
NDXP231201C170750002023-11-28 12:20PM EST17,075.000.690.0019.800.00-61071.08%
NDXP231201C171000002023-11-29 3:40PM EST17,100.000.150.0019.800.00-13416872.37%
NDXP231201C171250002023-11-29 3:34PM EST17,125.000.150.0019.800.00-364173.65%
NDXP231201C171500002023-11-22 2:13PM EST17,150.000.930.0019.800.00-1674.92%
NDXP231201C171750002023-11-29 3:08PM EST17,175.000.220.0019.800.00-517176.19%
NDXP231201C172000002023-11-29 11:45AM EST17,200.000.370.0019.800.00-1577.45%
NDXP231201C174000002023-11-28 10:20AM EST17,400.000.350.0019.800.00-41287.37%
NDXP231201C175000002023-11-30 1:39PM EST17,500.000.050.0019.800.00-17892.21%
NDXP231201C176000002023-11-09 1:03PM EST17,600.000.200.0019.800.00--196.98%
NDXP231201C177000002023-11-13 2:18PM EST17,700.000.050.0019.800.00-11101.69%
NDXP231201C180000002023-11-14 12:31PM EST18,000.000.370.0019.800.00-13115.45%
NDXP231201C181000002023-11-22 3:58PM EST18,100.000.230.000.050.00--466.02%
Ventaspara1 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP231201P114000002023-11-24 12:40PM EST11,400.000.250.000.050.00-188172.66%
NDXP231201P115000002023-11-02 10:16AM EST11,500.004.300.0019.800.00-12286.56%
NDXP231201P116000002023-11-28 3:13PM EST11,600.000.050.0019.800.00-44279.90%
NDXP231201P117000002023-12-01 9:55AM EST11,700.000.050.0019.80-4.95-99.00%11273.28%
NDXP231201P118000002023-11-09 1:03PM EST11,800.002.590.0019.800.00-4111266.71%
NDXP231201P119000002023-11-29 4:13PM EST11,900.000.050.0019.800.00-2047260.18%
NDXP231201P120000002023-11-29 4:05PM EST12,000.000.050.0019.800.00-744253.69%
NDXP231201P121000002023-11-29 4:01PM EST12,100.000.050.0019.800.00-315247.24%
NDXP231201P122000002023-11-29 3:51PM EST12,200.000.050.000.050.00-11119139.45%
NDXP231201P122500002023-11-29 3:44PM EST12,250.000.050.0019.800.00-522237.64%
NDXP231201P123000002023-11-29 3:44PM EST12,300.000.050.0019.800.00-15234.46%
NDXP231201P123500002023-11-30 10:54AM EST12,350.000.050.0019.800.00-13231.29%
NDXP231201P124000002023-11-15 9:42AM EST12,400.001.780.0019.800.00-414228.13%
NDXP231201P124250002023-11-15 12:58PM EST12,425.001.880.0019.800.00-1212226.54%
NDXP231201P124500002023-11-03 8:48AM EST12,450.006.920.0019.800.00-11224.97%
NDXP231201P124750002023-10-30 12:49PM EST12,475.0033.200.000.300.00--5145.12%
NDXP231201P125000002023-11-28 3:25PM EST12,500.000.050.0019.800.00-222221.82%
NDXP231201P125750002023-10-30 2:12PM EST12,575.0035.270.000.300.00--7140.72%
NDXP231201P126000002023-11-10 11:50AM EST12,600.003.590.0019.800.00-311215.55%
NDXP231201P126250002023-11-08 3:45PM EST12,625.004.500.0019.800.00-11214.00%
NDXP231201P127500002023-11-30 12:10PM EST12,750.000.050.000.050.00-26117.97%
NDXP231201P127750002023-11-01 1:15PM EST12,775.0026.160.0019.800.00--1204.67%
NDXP231201P128000002023-11-30 1:40PM EST12,800.000.050.0019.800.00-1635203.12%
NDXP231201P128250002023-10-30 8:34AM EST12,825.0056.850.000.000.00-1050.00%
NDXP231201P128500002023-11-30 12:11PM EST12,850.000.050.0019.800.00-25200.03%
NDXP231201P128750002023-11-08 2:04PM EST12,875.005.970.0019.800.00-9658198.49%
NDXP231201P129000002023-11-30 1:41PM EST12,900.000.050.000.150.00-2056120.51%
NDXP231201P129250002023-11-08 2:20PM EST12,925.006.120.0019.800.00-7858195.41%
NDXP231201P129500002023-11-30 2:49PM EST12,950.000.050.000.050.00-5259110.16%
NDXP231201P130000002023-11-30 3:50PM EST13,000.000.050.000.050.00-2131108.20%
NDXP231201P130250002023-11-30 3:40PM EST13,025.000.050.0019.800.00-12189.27%
NDXP231201P130500002023-11-30 3:44PM EST13,050.000.050.000.050.00-2123106.25%
NDXP231201P130750002023-11-30 3:51PM EST13,075.000.050.0019.800.00-12186.21%
NDXP231201P131000002023-11-30 3:55PM EST13,100.000.050.000.150.00-1168112.50%
NDXP231201P131500002023-11-30 4:08PM EST13,150.000.050.000.150.00-45110.35%
NDXP231201P131750002023-11-30 4:08PM EST13,175.000.050.0019.800.00-16180.12%
NDXP231201P132000002023-11-30 4:03PM EST13,200.000.050.000.150.00-29108.40%
NDXP231201P132250002023-11-22 2:30PM EST13,225.001.130.0019.800.00-13177.08%
NDXP231201P132500002023-11-30 4:06PM EST13,250.000.050.000.150.00-35106.45%
NDXP231201P132750002023-10-31 12:42PM EST13,275.0075.550.000.250.00-14109.47%
NDXP231201P133000002023-11-10 10:12AM EST13,300.007.170.000.050.00-24896.88%
NDXP231201P133250002023-11-22 2:27PM EST13,325.001.210.0019.800.00-15171.02%
NDXP231201P133500002023-11-21 11:47AM EST13,350.001.300.0019.800.00-29169.51%
NDXP231201P133750002023-11-27 10:52AM EST13,375.000.350.0019.800.00-16168.00%
NDXP231201P134000002023-11-28 12:47PM EST13,400.000.220.000.050.00-420393.36%
NDXP231201P134250002023-11-27 3:35PM EST13,425.000.450.0019.800.00-19164.98%
NDXP231201P134500002023-11-21 11:47AM EST13,450.001.440.0019.800.00-23163.48%
NDXP231201P134750002023-11-24 11:07AM EST13,475.000.810.0019.800.00-15161.98%
NDXP231201P135000002023-11-20 11:33AM EST13,500.001.310.000.050.00-1589.84%
NDXP231201P135250002023-11-03 9:01AM EST13,525.0024.200.0019.800.00-13158.97%
NDXP231201P135500002023-11-24 11:07AM EST13,550.000.880.000.050.00-1987.89%
NDXP231201P135750002023-10-31 2:02PM EST13,575.00105.550.000.250.00-2397.17%
NDXP231201P136000002023-11-27 3:11PM EST13,600.000.800.000.050.00-20020385.94%
NDXP231201P136250002023-11-03 10:30AM EST13,625.0027.900.0019.800.00-16152.97%
NDXP231201P137000002023-11-20 9:53AM EST13,700.002.310.000.050.00-428182.42%
NDXP231201P137250002023-11-17 11:05AM EST13,725.003.400.0019.800.00-39146.99%
NDXP231201P137500002023-11-30 3:49PM EST13,750.000.130.0019.800.00-35145.50%
NDXP231201P137750002023-11-10 10:56AM EST13,775.0012.800.0019.800.00-14144.01%
NDXP231201P138000002023-11-30 4:00PM EST13,800.000.150.000.050.00-3978.52%
NDXP231201P138250002023-11-27 9:32AM EST13,825.000.770.0019.800.00-11141.03%
NDXP231201P138500002023-11-17 9:35AM EST13,850.004.020.0019.800.00-117139.54%
NDXP231201P138750002023-11-27 3:10PM EST13,875.000.650.0019.800.00-10020138.06%
NDXP231201P139000002023-11-22 3:58PM EST13,900.001.880.000.050.00-43175.00%
NDXP231201P139250002023-11-10 3:27PM EST13,925.0010.800.0019.800.00-29135.08%
NDXP231201P139500002023-11-30 10:09AM EST13,950.000.140.0019.800.00-110133.60%
NDXP231201P139750002023-11-03 2:46PM EST13,975.0040.250.0019.800.00-215132.11%
NDXP231201P140000002023-11-27 2:46PM EST14,000.000.700.000.050.00-23771.48%
NDXP231201P140250002023-11-06 10:57AM EST14,025.0037.200.0019.800.00-13129.14%
NDXP231201P140500002023-11-15 2:40PM EST14,050.006.300.006.400.00-17108.29%
NDXP231201P140750002023-11-07 1:37PM EST14,075.0025.000.0019.800.00-16126.18%
NDXP231201P141000002023-11-17 10:03AM EST14,100.004.740.000.050.00-128567.97%
NDXP231201P141250002023-11-17 3:18PM EST14,125.003.940.0019.800.00-15123.22%
NDXP231201P141500002023-11-17 3:18PM EST14,150.004.160.0019.800.00-13121.74%
NDXP231201P141750002023-11-03 2:48PM EST14,175.0055.950.0019.800.00-12120.26%
NDXP231201P142000002023-11-30 2:41PM EST14,200.000.150.000.050.00-15264.26%
NDXP231201P142250002023-11-14 11:00AM EST14,225.007.600.0019.800.00-14117.30%
NDXP231201P142500002023-11-14 4:08PM EST14,250.007.770.0019.800.00-10115.82%
NDXP231201P142750002023-11-28 12:14PM EST14,275.000.700.0019.800.00-5050114.34%
NDXP231201P143000002023-12-01 10:31AM EST14,300.000.050.000.05-0.80-94.12%31460.74%
NDXP231201P143250002023-11-15 9:52AM EST14,325.007.700.0019.800.00-114111.38%
NDXP231201P143500002023-12-01 9:52AM EST14,350.000.050.000.05-0.08-61.54%71358.98%
NDXP231201P143750002023-11-30 11:30AM EST14,375.000.320.0019.800.00-13108.42%
NDXP231201P143900002023-11-27 9:32AM EST14,390.001.320.0019.800.00-16107.54%
NDXP231201P144000002023-12-01 10:31AM EST14,400.000.050.000.05-0.21-80.77%27157.03%
NDXP231201P144100002023-11-22 1:17PM EST14,410.002.650.0019.800.00-10106.35%
NDXP231201P144250002023-11-14 2:50PM EST14,425.0010.050.0019.800.00-18105.46%
NDXP231201P144500002023-11-20 11:06AM EST14,450.003.700.0019.800.00-4242103.98%
NDXP231201P144600002023-11-30 1:59PM EST14,460.000.150.0019.800.00-22103.39%
NDXP231201P144750002023-11-21 11:24AM EST14,475.003.500.0019.800.00-11102.50%
NDXP231201P145000002023-12-01 10:29AM EST14,500.000.050.000.05-0.15-75.00%2254053.52%
NDXP231201P145100002023-11-10 11:09AM EST14,510.0040.100.0019.800.00--1100.43%
NDXP231201P145250002023-11-10 3:42PM EST14,525.0028.600.0019.800.00-2499.55%
NDXP231201P145500002023-11-22 3:57PM EST14,550.002.950.0019.800.00-26598.07%
NDXP231201P145700002023-11-10 11:20AM EST14,570.0044.500.0019.800.00--196.88%
NDXP231201P145750002023-11-03 10:42AM EST14,575.00120.980.0019.800.00-1296.58%
NDXP231201P146000002023-12-01 2:34PM EST14,600.000.050.000.05-0.45-90.00%2265450.00%
NDXP231201P146250002023-11-20 10:03AM EST14,625.005.410.0019.800.00-1593.62%
NDXP231201P146500002023-12-01 11:08AM EST14,650.000.080.0019.80-0.55-87.30%11092.14%
NDXP231201P146700002023-11-16 12:09PM EST14,670.0012.930.0019.800.00--190.95%
NDXP231201P146750002023-12-01 9:32AM EST14,675.000.050.0019.80-0.35-87.50%64590.65%
NDXP231201P146800002023-11-28 11:22AM EST14,680.000.990.0019.800.00-1090.35%
NDXP231201P147000002023-12-01 2:34PM EST14,700.000.050.000.05-0.62-92.54%962149.02%
NDXP231201P147200002023-11-10 11:01AM EST14,720.0067.600.0019.800.00--187.98%
NDXP231201P147250002023-11-22 10:36AM EST14,725.003.300.0019.800.00-141487.68%
NDXP231201P147500002023-11-30 2:04PM EST14,750.000.300.0019.800.00-33586.19%
NDXP231201P147750002023-11-30 9:47AM EST14,775.000.100.0019.80-0.30-75.00%23084.71%
NDXP231201P148000002023-12-01 11:08AM EST14,800.000.110.000.05-0.69-86.25%16145.31%
NDXP231201P148200002023-11-15 12:07PM EST14,820.0017.060.0019.800.00--182.03%
NDXP231201P148250002023-11-27 12:58PM EST14,825.001.200.0019.800.00-12081.73%
NDXP231201P148300002023-12-01 9:32AM EST14,830.000.050.007.60-17.30-99.71%4169.51%
NDXP231201P148500002023-12-01 11:19AM EST14,850.000.050.0019.80-0.35-87.50%63980.24%
NDXP231201P148600002023-11-15 11:11AM EST14,860.0016.400.0019.800.00-1179.64%
NDXP231201P148700002023-11-20 9:46AM EST14,870.008.850.0019.800.00--179.04%
NDXP231201P148750002023-11-24 9:31AM EST14,875.004.000.0019.800.00-152578.74%
NDXP231201P148900002023-11-14 10:06AM EST14,890.0023.500.0019.800.00--177.84%
NDXP231201P149000002023-11-30 9:38AM EST14,900.000.450.000.050.00-264641.70%
NDXP231201P149100002023-11-14 10:06AM EST14,910.0024.500.0019.800.00-1376.65%
NDXP231201P149200002023-11-17 10:14AM EST14,920.0016.800.0019.800.00-282976.05%
NDXP231201P149250002023-11-24 9:32AM EST14,925.004.100.0019.800.00-51475.75%
NDXP231201P149300002023-11-17 10:14AM EST14,930.0017.300.0019.800.00-757575.45%
NDXP231201P149400002023-11-22 3:57PM EST14,940.004.600.0019.800.00-4010574.85%
NDXP231201P149500002023-11-29 3:41PM EST14,950.000.050.0019.80-0.81-94.19%34974.25%
NDXP231201P149600002023-11-17 10:22AM EST14,960.0017.000.0019.800.00-1173.65%
NDXP231201P149750002023-11-24 9:45AM EST14,975.003.810.0019.800.00-334672.75%
NDXP231201P149800002023-11-30 10:49AM EST14,980.000.670.0019.800.00-2372.45%
NDXP231201P149900002023-11-30 10:49AM EST14,990.000.670.0019.800.00-2271.85%
NDXP231201P150000002023-12-01 9:42AM EST15,000.000.050.000.05-0.34-87.18%38437.99%
NDXP231201P150250002023-12-01 12:29PM EST15,025.000.050.000.05-0.85-94.44%10337.11%
NDXP231201P150400002023-11-22 9:30AM EST15,040.005.920.0019.800.00-1268.84%
NDXP231201P150500002023-11-30 12:07PM EST15,050.000.500.0019.800.00-21468.24%
NDXP231201P150700002023-11-10 10:27AM EST15,070.00158.500.0019.800.00--467.03%
NDXP231201P150750002023-11-30 11:35AM EST15,075.000.520.0019.800.00-71466.73%
NDXP231201P151000002023-12-01 2:31PM EST15,100.000.050.000.05-0.50-90.91%33934.38%
NDXP231201P151250002023-11-29 11:46AM EST15,125.001.100.0019.800.00-103163.70%
NDXP231201P151400002023-11-30 2:14PM EST15,140.000.200.0019.80-0.30-60.00%71662.78%
NDXP231201P151500002023-12-01 12:14PM EST15,150.000.050.0019.80-0.57-91.94%54162.18%
NDXP231201P151600002023-11-29 2:59PM EST15,160.001.050.0019.800.00-39161.57%
NDXP231201P151700002023-12-01 10:08AM EST15,170.000.200.0019.80-0.20-50.00%2460.96%
NDXP231201P151750002023-11-30 10:46AM EST15,175.000.760.0019.800.00-11560.65%
NDXP231201P152000002023-11-30 3:57PM EST15,200.000.620.000.050.00-18821230.76%
NDXP231201P152200002023-11-27 10:11AM EST15,220.002.980.0019.800.00-1157.90%
NDXP231201P152250002023-12-01 12:47PM EST15,225.000.050.0019.80-0.88-94.62%31757.60%
NDXP231201P152300002023-11-15 11:55AM EST15,230.0042.700.0019.800.00--157.29%
NDXP231201P152400002023-11-30 3:48PM EST15,240.000.670.0019.800.00-2456.68%
NDXP231201P152500002023-11-30 3:48PM EST15,250.000.050.0019.80-0.62-92.54%42656.06%
NDXP231201P152600002023-12-01 12:27PM EST15,260.000.080.000.05-0.75-90.36%33328.52%
NDXP231201P152700002023-11-27 9:35AM EST15,270.000.140.000.05-4.56-97.02%2428.13%
NDXP231201P152750002023-12-01 11:42AM EST15,275.000.200.000.05-0.77-79.38%79628.03%
NDXP231201P152800002023-11-17 3:54PM EST15,280.0032.800.0019.800.00-2354.21%
NDXP231201P152900002023-11-30 4:07PM EST15,290.000.600.0019.800.00-211353.60%
NDXP231201P153000002023-12-01 11:13AM EST15,300.000.050.000.05-0.55-91.67%610027.05%
NDXP231201P153100002023-11-30 3:15PM EST15,310.000.160.0019.80-0.60-78.95%21452.36%
NDXP231201P153200002023-11-30 4:08PM EST15,320.000.250.0019.80-0.40-61.54%11351.74%
NDXP231201P153250002023-12-01 2:09PM EST15,325.000.050.000.10-1.45-96.67%1110427.74%
NDXP231201P153300002023-12-01 10:03AM EST15,330.000.050.0019.80-0.77-93.90%331451.12%
NDXP231201P153400002023-12-01 2:09PM EST15,340.000.050.0019.80-0.55-91.67%262850.50%
NDXP231201P153500002023-12-01 2:09PM EST15,350.000.050.0019.80-0.74-93.67%4413258.62%
NDXP231201P153600002023-11-30 3:10PM EST15,360.000.790.0019.800.00-142757.93%
NDXP231201P153700002023-12-01 12:37PM EST15,370.000.230.0019.80-0.79-77.45%41557.23%
NDXP231201P153750002023-12-01 11:18AM EST15,375.000.310.0019.80-0.39-55.71%58856.88%
NDXP231201P153800002023-11-30 11:45AM EST15,380.001.300.0019.800.00-2956.53%
NDXP231201P153900002023-11-30 3:49PM EST15,390.001.050.000.050.00-512723.78%
NDXP231201P154000002023-12-01 11:56AM EST15,400.000.250.000.05-0.45-64.29%128123.44%
NDXP231201P154100002023-12-01 11:43AM EST15,410.000.270.0019.80-0.66-70.97%7854.44%
NDXP231201P154200002023-11-30 3:41PM EST15,420.001.030.0019.800.00-201653.74%
NDXP231201P154250002023-12-01 11:36AM EST15,425.000.200.0019.80-1.54-88.51%110453.39%
NDXP231201P154300002023-12-01 9:30AM EST15,430.000.350.000.15-0.77-68.75%331424.59%
NDXP231201P154400002023-12-01 3:37PM EST15,440.000.050.000.40-1.24-96.12%10826.77%
NDXP231201P154500002023-12-01 3:37PM EST15,450.000.050.0019.80-0.80-94.12%76351.62%
NDXP231201P154600002023-11-30 3:15PM EST15,460.000.050.0019.80-1.08-95.58%42850.92%
NDXP231201P154700002023-12-01 12:13PM EST15,470.000.050.0019.80-0.85-94.44%71950.21%
NDXP231201P154750002023-12-01 2:33PM EST15,475.000.050.000.05-1.05-95.45%42520.66%
NDXP231201P154800002023-12-01 3:33PM EST15,480.000.050.0019.80-1.35-96.43%171449.50%
NDXP231201P154900002023-12-01 3:37PM EST15,490.000.050.0019.80-0.89-94.68%776948.78%
NDXP231201P155000002023-12-01 3:37PM EST15,500.000.050.0019.80-1.36-96.45%6919148.07%
NDXP231201P155100002023-11-30 3:53PM EST15,510.000.480.0019.80-0.86-64.18%12247.35%
NDXP231201P155200002023-12-01 1:28PM EST15,520.000.250.0019.80-3.55-93.42%394046.64%
NDXP231201P155250002023-12-01 3:03PM EST15,525.000.050.000.05-1.36-96.45%72618.80%
NDXP231201P155300002023-12-01 3:33PM EST15,530.000.100.0019.80-1.00-90.91%305445.92%
NDXP231201P155400002023-12-01 3:33PM EST15,540.000.050.0019.80-1.85-97.37%311745.19%
NDXP231201P155500002023-12-01 3:49PM EST15,550.000.050.000.05-1.35-96.43%727517.87%
NDXP231201P155600002023-12-01 1:19PM EST15,560.000.120.0019.80-1.48-92.50%6123743.74%
NDXP231201P155700002023-12-01 11:46AM EST15,570.000.320.0019.80-1.34-80.72%415643.01%
NDXP231201P155750002023-12-01 3:56PM EST15,575.000.050.000.05-1.64-97.04%636916.94%
NDXP231201P156000002023-12-01 3:49PM EST15,600.000.050.000.10-1.55-96.88%11916317.04%
NDXP231201P156100002023-12-01 11:09AM EST15,610.000.700.000.10-3.15-81.82%751716.65%
NDXP231201P156250002023-12-01 11:16AM EST15,625.000.650.0019.80-3.54-84.49%18638.96%
NDXP231201P156300002023-12-01 11:21AM EST15,630.000.700.0019.80-1.83-72.33%1334538.59%
NDXP231201P156400002023-12-01 1:30PM EST15,640.000.320.0019.80-3.71-92.06%884137.84%
NDXP231201P156500002023-12-01 2:22PM EST15,650.000.200.0019.80-2.87-93.49%1427637.09%
NDXP231201P156600002023-12-01 3:44PM EST15,660.000.080.0019.80-3.05-97.44%851136.34%
NDXP231201P156700002023-12-01 1:49PM EST15,670.000.300.000.05-3.42-91.94%1132513.38%
NDXP231201P156750002023-12-01 3:41PM EST15,675.000.100.000.05-3.65-97.33%663313.18%
NDXP231201P156800002023-12-01 11:42AM EST15,680.000.200.003.00-4.28-95.54%83621.98%
NDXP231201P156900002023-12-01 1:21PM EST15,690.000.340.0019.80-4.46-92.92%681734.06%
NDXP231201P157000002023-12-01 3:40PM EST15,700.000.050.003.80-4.24-98.83%2727021.83%
NDXP231201P157250002023-12-01 3:06PM EST15,725.000.100.0019.80-7.01-98.59%572031.35%
NDXP231201P157300002023-12-01 1:10PM EST15,730.000.060.000.05-6.34-99.06%963911.11%
NDXP231201P157400002023-12-01 2:38PM EST15,740.000.200.0019.80-7.05-97.24%2572930.17%
NDXP231201P157500002023-12-01 3:50PM EST15,750.000.050.000.05-7.65-99.35%1725010.35%
NDXP231201P157600002023-12-01 3:11PM EST15,760.000.100.0019.80-8.80-98.88%1413528.59%
NDXP231201P157700002023-12-01 3:05PM EST15,770.000.150.0019.80-9.80-98.49%1512327.79%
NDXP231201P157750002023-12-01 3:06PM EST15,775.000.130.0019.80-13.07-99.02%893327.39%
NDXP231201P157800002023-12-01 2:34PM EST15,780.000.280.0019.80-11.72-97.67%163726.98%
NDXP231201P157900002023-12-01 3:29PM EST15,790.000.060.0019.80-13.94-99.57%2043126.17%
NDXP231201P158000002023-12-01 3:57PM EST15,800.000.050.000.05-14.05-99.65%500408.42%
NDXP231201P158100002023-12-01 3:32PM EST15,810.000.110.0019.80-18.04-99.39%892524.52%
NDXP231201P158200002023-12-01 3:34PM EST15,820.000.050.0019.80-20.05-99.75%1412623.69%
NDXP231201P158250002023-12-01 3:52PM EST15,825.000.130.0019.80-19.49-99.34%1001623.27%
NDXP231201P158300002023-12-01 3:29PM EST15,830.000.150.0019.80-19.95-99.25%2021622.85%
NDXP231201P158400002023-12-01 3:52PM EST15,840.000.050.0019.80-21.55-99.77%2932022.00%
NDXP231201P158500002023-12-01 3:23PM EST15,850.000.250.000.15-23.75-98.96%475297.28%
NDXP231201P158600002023-12-01 3:55PM EST15,860.000.020.000.05-28.96-99.93%173136.06%
NDXP231201P158700002023-12-01 3:52PM EST15,870.000.050.001.00-32.85-99.85%208208.48%
NDXP231201P158750002023-12-01 3:58PM EST15,875.000.050.000.05-32.65-99.85%309175.47%
NDXP231201P158800002023-12-01 3:15PM EST15,880.000.050.007.50-33.30-99.85%2741812.90%
NDXP231201P159000002023-12-01 3:52PM EST15,900.000.100.000.10-40.40-99.75%5981384.81%
NDXP231201P159250002023-12-01 3:52PM EST15,925.000.170.0019.80-55.33-99.69%2471314.26%
NDXP231201P159500002023-12-01 3:58PM EST15,950.000.100.000.25-67.17-99.85%703302.95%
NDXP231201P159600002023-12-01 3:57PM EST15,960.000.030.000.20-98.22-99.97%242462.33%
NDXP231201P159700002023-12-01 3:57PM EST15,970.000.280.005.20-141.37-99.80%206464.54%
NDXP231201P159750002023-12-01 3:56PM EST15,975.000.330.004.70-130.57-99.75%165223.89%
NDXP231201P160000002023-12-01 3:59PM EST16,000.009.200.5020.00-83.10-90.03%319645.62%
NDXP231201P160100002023-12-01 3:55PM EST16,010.0017.323.200.00-140.31-89.01%41840.00%
NDXP231201P160200002023-12-01 3:41PM EST16,020.0027.6218.0038.00-138.63-83.39%51817.55%
NDXP231201P160250002023-12-01 3:09PM EST16,025.0043.1522.0042.00-138.28-76.22%97477.78%
NDXP231201P160300002023-12-01 3:43PM EST16,030.0041.1528.0048.00-146.05-78.02%4468.66%
NDXP231201P160400002023-12-01 3:43PM EST16,040.0051.1538.0058.00-144.15-73.81%699.71%
NDXP231201P160500002023-12-01 3:15PM EST16,050.0063.7548.0068.00-58.90-48.02%216710.72%
NDXP231201P160600002023-12-01 2:44PM EST16,060.0081.5058.0078.00-119.40-59.43%121111.69%
NDXP231201P160700002023-12-01 2:44PM EST16,070.0090.9568.0088.00+39.95+78.33%12412.63%
NDXP231201P160750002023-12-01 1:37PM EST16,075.0092.2172.0092.00-60.59-39.65%71712.71%
NDXP231201P161000002023-12-01 2:23PM EST16,100.00118.6098.00118.00-113.50-48.90%343915.32%
NDXP231201P161250002023-11-21 10:17AM EST16,125.00259.98122.00142.000.00-3317.00%
NDXP231201P161500002023-12-01 12:37PM EST16,150.00164.31148.00167.00-146.88-47.20%2519.02%
NDXP231201P161600002023-11-30 1:55PM EST16,160.00322.38158.00177.000.00-2219.81%
NDXP231201P161750002023-11-30 9:34AM EST16,175.00189.55172.00192.000.00-1320.97%
NDXP231201P161800002023-11-30 9:34AM EST16,180.00230.50178.00197.00+40.45+21.28%1321.36%
NDXP231201P161900002023-11-27 10:06AM EST16,190.00236.57188.00207.000.00-1122.12%
NDXP231201P162000002023-12-01 12:27PM EST16,200.00228.45198.00217.00-129.45-36.17%111222.88%
NDXP231201P162500002023-12-01 11:02AM EST16,250.00374.35238.00277.00-13.54-3.49%5931.60%
NDXP231201P163000002023-11-30 12:08PM EST16,300.00437.190.000.000.00-670.00%
NDXP231201P164000002023-12-01 11:53AM EST16,400.00417.120.000.00-28.60-6.42%13130.00%
NDXP231201P165000002023-11-14 10:08AM EST16,500.00695.05480.50526.700.00--649.71%