^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara7 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230607C124500002023-05-30 2:58PM EDT12,450.001,954.670.000.000.00--00.00%
NDXP230607C124750002023-05-30 2:58PM EDT12,475.001,929.780.000.000.00--00.00%
NDXP230607C130250002023-05-25 12:59PM EDT13,025.00948.650.000.000.00--00.00%
NDXP230607C132500002023-05-25 12:13PM EDT13,250.00724.900.000.000.00--00.00%
NDXP230607C133000002023-05-12 12:30PM EDT13,300.00260.950.000.000.00--00.00%
NDXP230607C134000002023-05-12 12:30PM EDT13,400.00204.200.000.000.00--00.00%
NDXP230607C135000002023-06-06 10:52AM EDT13,500.001,076.110.000.000.00-200.00%
NDXP230607C135250002023-05-24 10:00AM EDT13,525.00265.000.000.000.00--00.00%
NDXP230607C135500002023-06-06 10:50AM EDT13,550.001,025.780.000.000.00-100.00%
NDXP230607C135750002023-06-05 11:48AM EDT13,575.001,074.380.000.000.00-1600.00%
NDXP230607C136000002023-06-05 11:48AM EDT13,600.001,049.400.000.000.00-1600.00%
NDXP230607C136250002023-05-15 11:20AM EDT13,625.00111.680.000.000.00--00.00%
NDXP230607C136500002023-06-02 10:42AM EDT13,650.00874.800.000.000.00-1500.00%
NDXP230607C136800002023-06-02 10:42AM EDT13,680.00845.140.000.000.00-1500.00%
NDXP230607C137500002023-06-05 11:09AM EDT13,750.00888.020.000.000.00-100.00%
NDXP230607C137750002023-06-06 9:52AM EDT13,775.00735.450.000.000.00-8500.00%
NDXP230607C138000002023-06-05 10:37AM EDT13,800.00812.500.000.000.00-1000.00%
NDXP230607C138250002023-05-26 12:52PM EDT13,825.00529.140.000.000.00-200.00%
NDXP230607C138300002023-05-26 12:52PM EDT13,830.00524.350.000.000.00-200.00%
NDXP230607C138500002023-06-05 10:37AM EDT13,850.00762.600.000.000.00-1000.00%
NDXP230607C138750002023-05-23 12:45PM EDT13,875.00134.900.000.000.00--00.00%
NDXP230607C139000002023-06-06 2:34PM EDT13,900.00643.970.000.000.00-1900.00%
NDXP230607C139250002023-06-06 2:34PM EDT13,925.00618.920.000.000.00-300.00%
NDXP230607C139500002023-05-25 10:06AM EDT13,950.00154.500.000.000.00--00.00%
NDXP230607C139750002023-05-25 10:07AM EDT13,975.00139.700.000.000.00--00.00%
NDXP230607C140000002023-06-06 2:44PM EDT14,000.00544.380.000.000.00-500.00%
NDXP230607C140250002023-06-06 2:44PM EDT14,025.00519.380.000.000.00-300.00%
NDXP230607C140300002023-06-02 3:51PM EDT14,030.00534.370.000.000.00-600.00%
NDXP230607C140400002023-06-02 10:49AM EDT14,040.00515.240.000.000.00-400.00%
NDXP230607C140500002023-06-06 2:19PM EDT14,050.00490.650.000.000.00-1500.00%
NDXP230607C140700002023-06-02 3:00PM EDT14,070.00511.830.000.000.00-100.00%
NDXP230607C140750002023-06-06 2:19PM EDT14,075.00465.850.000.000.00-100.00%
NDXP230607C141000002023-06-06 2:26PM EDT14,100.00443.150.000.000.00-1000.00%
NDXP230607C141100002023-06-06 2:22PM EDT14,110.00421.770.000.000.00-500.00%
NDXP230607C141250002023-06-02 3:33PM EDT14,125.00432.140.000.000.00-200.00%
NDXP230607C141500002023-06-06 2:26PM EDT14,150.00393.050.000.000.00-1200.00%
NDXP230607C141750002023-06-06 12:01PM EDT14,175.00424.950.000.000.00-300.00%
NDXP230607C141800002023-05-26 1:14PM EDT14,180.00272.640.000.000.00-100.00%
NDXP230607C141900002023-06-06 10:42AM EDT14,190.00363.650.000.000.00-200.00%
NDXP230607C142000002023-06-06 12:05PM EDT14,200.00390.750.000.000.00-1300.00%
NDXP230607C142200002023-06-06 10:45AM EDT14,220.00349.300.000.000.00-200.00%
NDXP230607C142250002023-06-06 12:05PM EDT14,225.00365.950.000.000.00-1400.00%
NDXP230607C142300002023-06-05 9:42AM EDT14,230.00394.830.000.000.00-300.00%
NDXP230607C142400002023-06-06 3:06PM EDT14,240.00333.870.000.000.00-100.00%
NDXP230607C142500002023-06-06 10:42AM EDT14,250.00305.650.000.000.00-200.00%
NDXP230607C142600002023-06-01 3:35PM EDT14,260.00234.910.000.000.00-100.00%
NDXP230607C142750002023-06-06 10:45AM EDT14,275.00296.500.000.000.00-200.00%
NDXP230607C142900002023-06-05 10:36AM EDT14,290.00323.950.000.000.00-6300.00%
NDXP230607C143000002023-06-06 3:37PM EDT14,300.00256.900.000.000.00-900.00%
NDXP230607C143100002023-05-31 11:46AM EDT14,310.00126.800.000.000.00-1000.00%
NDXP230607C143200002023-06-06 3:49PM EDT14,320.00233.690.000.000.00-200.00%
NDXP230607C143250002023-06-06 3:54PM EDT14,325.00238.350.000.000.00-300.00%
NDXP230607C143300002023-06-05 10:36AM EDT14,330.00288.200.000.000.00-6100.00%
NDXP230607C143400002023-05-30 2:16PM EDT14,340.00177.500.000.000.00-400.00%
NDXP230607C143500002023-06-06 1:31PM EDT14,350.00208.200.000.000.00-100.00%
NDXP230607C143700002023-06-01 3:12PM EDT14,370.00204.450.000.000.00--00.00%
NDXP230607C143750002023-06-06 4:14PM EDT14,375.00197.650.000.000.00-900.00%
NDXP230607C143800002023-06-06 3:49PM EDT14,380.00178.100.000.000.00-300.00%
NDXP230607C143900002023-06-06 4:14PM EDT14,390.00183.560.000.000.00-2800.00%
NDXP230607C144000002023-06-06 1:06PM EDT14,400.00141.070.000.000.00-2800.00%
NDXP230607C144100002023-06-05 10:35AM EDT14,410.00221.240.000.000.00-100.00%
NDXP230607C144200002023-06-06 12:00PM EDT14,420.00182.750.000.000.00-4100.00%
NDXP230607C144250002023-06-06 3:54PM EDT14,425.00143.700.000.000.00-300.00%
NDXP230607C144300002023-06-06 11:42AM EDT14,430.00142.830.000.000.00-100.00%
NDXP230607C144400002023-06-06 1:06PM EDT14,440.00110.150.000.000.00-1800.00%
NDXP230607C144500002023-06-06 3:46PM EDT14,450.00121.450.000.000.00-3300.00%
NDXP230607C144600002023-06-06 10:50AM EDT14,460.00140.950.000.000.00-1500.00%
NDXP230607C144700002023-06-02 2:51PM EDT14,470.00164.220.000.000.00-1000.00%
NDXP230607C144750002023-06-06 3:16PM EDT14,475.00111.100.000.000.00-3100.00%
NDXP230607C144800002023-06-06 2:47PM EDT14,480.0093.010.000.000.00-800.00%
NDXP230607C145000002023-06-06 4:02PM EDT14,500.0091.500.000.000.00-10500.00%
NDXP230607C145100002023-06-06 2:32PM EDT14,510.0077.300.000.000.00-8000.00%
NDXP230607C145200002023-06-06 2:47PM EDT14,520.0067.330.000.000.00-700.00%
NDXP230607C145250002023-06-06 4:10PM EDT14,525.0076.900.000.000.00-25100.00%
NDXP230607C145300002023-06-06 3:33PM EDT14,530.0069.520.000.000.00-1000.00%
NDXP230607C145400002023-06-06 3:05PM EDT14,540.0068.600.000.000.00-900.00%
NDXP230607C145500002023-06-06 4:09PM EDT14,550.0060.050.000.000.00-6700.00%
NDXP230607C145600002023-06-06 4:09PM EDT14,560.0054.840.000.000.00-2100.05%
NDXP230607C145700002023-06-06 4:09PM EDT14,570.0049.500.000.000.00-1900.39%
NDXP230607C145750002023-06-06 4:08PM EDT14,575.0046.720.000.000.00-3700.39%
NDXP230607C145900002023-06-06 3:58PM EDT14,590.0041.380.000.000.00-700.78%
NDXP230607C146000002023-06-06 4:09PM EDT14,600.0035.630.000.000.00-20901.56%
NDXP230607C146100002023-06-06 4:09PM EDT14,610.0031.570.000.000.00-3001.56%
NDXP230607C146250002023-06-06 3:58PM EDT14,625.0027.800.000.000.00-1401.56%
NDXP230607C146400002023-06-06 3:21PM EDT14,640.0023.600.000.000.00-1801.56%
NDXP230607C146500002023-06-06 4:09PM EDT14,650.0019.100.000.000.00-22603.13%
NDXP230607C146600002023-06-06 4:05PM EDT14,660.0017.170.000.000.00-1703.13%
NDXP230607C146700002023-06-06 4:05PM EDT14,670.0015.050.000.000.00-1803.13%
NDXP230607C146750002023-06-06 3:54PM EDT14,675.0012.700.000.000.00-6303.13%
NDXP230607C146900002023-06-06 4:10PM EDT14,690.0011.050.000.000.00-2103.13%
NDXP230607C147000002023-06-06 4:04PM EDT14,700.009.830.000.000.00-9403.13%
NDXP230607C147100002023-06-06 4:10PM EDT14,710.008.400.000.000.00-2503.13%
NDXP230607C147200002023-06-06 4:02PM EDT14,720.007.250.000.000.00-7903.13%
NDXP230607C147250002023-06-06 3:58PM EDT14,725.007.200.000.000.00-2403.13%
NDXP230607C147300002023-06-06 3:56PM EDT14,730.006.190.000.000.00-1903.13%
NDXP230607C147400002023-06-06 4:02PM EDT14,740.005.350.000.000.00-21506.25%
NDXP230607C147500002023-06-06 4:08PM EDT14,750.004.600.000.000.00-22606.25%
NDXP230607C147600002023-06-06 4:08PM EDT14,760.004.050.000.000.00-4206.25%
NDXP230607C147700002023-06-06 4:11PM EDT14,770.003.800.000.000.00-3206.25%
NDXP230607C147750002023-06-06 3:21PM EDT14,775.004.130.000.000.00-1006.25%
NDXP230607C147800002023-06-06 3:55PM EDT14,780.003.300.000.000.00-806.25%
NDXP230607C147900002023-06-06 1:28PM EDT14,790.003.530.000.000.00-1606.25%
NDXP230607C148000002023-06-06 4:04PM EDT14,800.002.380.000.000.00-3006.25%
NDXP230607C148100002023-06-06 4:01PM EDT14,810.001.910.000.000.00-6106.25%
NDXP230607C148500002023-06-06 4:04PM EDT14,850.001.280.000.000.00-1006.25%
NDXP230607C148750002023-06-06 3:27PM EDT14,875.000.900.000.000.00-1306.25%
NDXP230607C149000002023-06-06 3:59PM EDT14,900.000.730.000.000.00-7906.25%
NDXP230607C149300002023-06-06 4:10PM EDT14,930.000.630.000.000.00-706.25%
NDXP230607C149400002023-06-06 3:55PM EDT14,940.000.620.000.000.00-5012.50%
NDXP230607C149500002023-06-06 2:45PM EDT14,950.000.610.000.000.00-32012.50%
NDXP230607C149750002023-06-06 3:25PM EDT14,975.000.400.000.000.00-16012.50%
NDXP230607C149900002023-06-06 3:21PM EDT14,990.000.500.000.000.00-3012.50%
NDXP230607C150000002023-06-06 3:52PM EDT15,000.000.450.000.000.00-47012.50%
NDXP230607C150250002023-05-31 11:53AM EDT15,025.006.600.000.000.00--012.50%
NDXP230607C150500002023-06-06 3:44PM EDT15,050.000.430.000.000.00-59012.50%
NDXP230607C151000002023-06-06 11:05AM EDT15,100.000.550.000.000.00-22012.50%
NDXP230607C151500002023-06-06 10:49AM EDT15,150.000.550.000.000.00-1012.50%
NDXP230607C151750002023-06-01 12:18PM EDT15,175.003.050.000.000.00--012.50%
NDXP230607C152000002023-06-06 10:25AM EDT15,200.000.400.000.000.00-5012.50%
NDXP230607C152250002023-05-31 9:47AM EDT15,225.005.430.000.000.00--012.50%
NDXP230607C152500002023-05-31 9:47AM EDT15,250.004.970.000.000.00--012.50%
NDXP230607C152750002023-05-31 9:47AM EDT15,275.004.360.000.000.00--012.50%
NDXP230607C153000002023-06-05 1:46PM EDT15,300.001.040.000.000.00-13012.50%
NDXP230607C153500002023-06-02 11:17AM EDT15,350.002.050.000.000.00-9012.50%
NDXP230607C154000002023-06-02 2:41PM EDT15,400.001.610.000.000.00-8025.00%
NDXP230607C155000002023-06-06 4:04PM EDT15,500.000.180.000.000.00-27025.00%
NDXP230607C155750002023-06-02 11:17AM EDT15,575.001.050.000.000.00-18025.00%
NDXP230607C157000002023-06-05 3:03PM EDT15,700.000.300.000.000.00-7025.00%
NDXP230607C157500002023-05-26 3:17PM EDT15,750.001.380.000.000.00-16025.00%
NDXP230607C158000002023-06-06 3:53PM EDT15,800.000.150.000.000.00-1025.00%
NDXP230607C160000002023-06-06 4:04PM EDT16,000.000.050.000.000.00-1025.00%
NDXP230607C165000002023-06-06 3:52PM EDT16,500.000.050.000.000.00-12050.00%
Ventaspara7 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230607P112750002023-05-17 9:33AM EDT11,275.003.670.000.000.00--050.00%
NDXP230607P113500002023-05-17 9:33AM EDT11,350.003.990.000.000.00--050.00%
NDXP230607P115000002023-06-06 9:43AM EDT11,500.000.050.000.000.00-5050.00%
NDXP230607P116000002023-06-02 10:35AM EDT11,600.000.250.000.000.00-1050.00%
NDXP230607P120000002023-06-06 3:59PM EDT12,000.000.050.000.000.00-23050.00%
NDXP230607P120500002023-05-25 9:44AM EDT12,050.007.030.000.000.00--050.00%
NDXP230607P121000002023-06-06 3:31PM EDT12,100.000.050.000.000.00-5050.00%
NDXP230607P123500002023-05-31 10:57AM EDT12,350.002.000.000.000.00--050.00%
NDXP230607P124000002023-06-06 4:05PM EDT12,400.000.080.000.000.00-4050.00%
NDXP230607P125000002023-06-06 1:59PM EDT12,500.000.050.000.000.00-4050.00%
NDXP230607P125250002023-05-26 2:04PM EDT12,525.006.000.000.000.00-1050.00%
NDXP230607P126000002023-05-31 10:57AM EDT12,600.002.500.000.000.00-5050.00%
NDXP230607P126250002023-05-24 12:24PM EDT12,625.0028.700.000.000.00--050.00%
NDXP230607P126500002023-05-24 1:14PM EDT12,650.0030.300.000.000.00--050.00%
NDXP230607P126750002023-05-24 1:14PM EDT12,675.0031.800.000.000.00--050.00%
NDXP230607P127000002023-06-02 11:00AM EDT12,700.001.100.000.000.00-3050.00%
NDXP230607P127250002023-06-01 1:16PM EDT12,725.001.450.000.000.00-1050.00%
NDXP230607P127500002023-05-22 2:54PM EDT12,750.0015.100.000.000.00--050.00%
NDXP230607P127750002023-05-24 1:08PM EDT12,775.0037.580.000.000.00--050.00%
NDXP230607P128000002023-05-24 3:59PM EDT12,800.0035.100.000.000.00-11050.00%
NDXP230607P128500002023-05-22 2:54PM EDT12,850.0018.100.000.000.00--050.00%
NDXP230607P128750002023-05-25 3:46PM EDT12,875.0016.760.000.000.00--050.00%
NDXP230607P129000002023-06-01 12:39PM EDT12,900.001.620.000.000.00--050.00%
NDXP230607P129500002023-06-05 1:02PM EDT12,950.000.200.000.000.00-5050.00%
NDXP230607P129750002023-06-02 10:17AM EDT12,975.001.300.000.000.00-1050.00%
NDXP230607P130000002023-06-06 4:07PM EDT13,000.000.130.000.000.00-1050.00%
NDXP230607P131000002023-06-01 11:55AM EDT13,100.002.100.000.000.00-1025.00%
NDXP230607P131250002023-05-31 2:53PM EDT13,125.003.950.000.000.00-1025.00%
NDXP230607P131500002023-05-31 1:12PM EDT13,150.004.300.000.000.00-2025.00%
NDXP230607P131750002023-05-31 3:23PM EDT13,175.004.200.000.000.00--025.00%
NDXP230607P132000002023-06-06 10:34AM EDT13,200.000.180.000.000.00-1025.00%
NDXP230607P132250002023-06-02 2:10PM EDT13,225.001.550.000.000.00-1025.00%
NDXP230607P132500002023-06-02 2:45PM EDT13,250.001.600.000.000.00-32025.00%
NDXP230607P132750002023-06-06 3:40PM EDT13,275.000.150.000.000.00-4025.00%
NDXP230607P133000002023-06-01 3:38PM EDT13,300.002.600.000.000.00-1025.00%
NDXP230607P133250002023-05-31 9:35AM EDT13,325.007.650.000.000.00--025.00%
NDXP230607P133500002023-06-06 3:05PM EDT13,350.000.130.000.000.00-4025.00%
NDXP230607P133750002023-05-31 9:40AM EDT13,375.007.800.000.000.00-20025.00%
NDXP230607P134000002023-06-05 11:09AM EDT13,400.000.750.000.000.00-1025.00%
NDXP230607P134250002023-05-31 10:19AM EDT13,425.0010.100.000.000.00-1025.00%
NDXP230607P134500002023-06-06 4:00PM EDT13,450.000.050.000.000.00-12025.00%
NDXP230607P135000002023-06-06 4:03PM EDT13,500.000.210.000.000.00-1025.00%
NDXP230607P135250002023-06-05 1:45PM EDT13,525.000.780.000.000.00-4025.00%
NDXP230607P135500002023-06-05 3:40PM EDT13,550.000.680.000.000.00-5025.00%
NDXP230607P135800002023-06-05 9:39AM EDT13,580.001.050.000.000.00-1025.00%
NDXP230607P135900002023-05-31 3:41PM EDT13,590.0010.900.000.000.00--025.00%
NDXP230607P136000002023-06-05 1:50PM EDT13,600.000.900.000.000.00-3025.00%
NDXP230607P136250002023-06-01 3:33PM EDT13,625.004.740.000.000.00-2025.00%
NDXP230607P136500002023-06-06 11:24AM EDT13,650.000.320.000.000.00-7025.00%
NDXP230607P136700002023-06-02 9:38AM EDT13,670.002.850.000.000.00-11025.00%
NDXP230607P136750002023-06-02 2:45PM EDT13,675.003.100.000.000.00-23025.00%
NDXP230607P137000002023-06-06 3:35PM EDT13,700.000.250.000.000.00-9025.00%
NDXP230607P137250002023-06-06 2:31PM EDT13,725.000.180.000.000.00-3025.00%
NDXP230607P137400002023-06-05 9:34AM EDT13,740.001.500.000.000.00-1025.00%
NDXP230607P137500002023-06-06 2:58PM EDT13,750.000.220.000.000.00-8025.00%
NDXP230607P137600002023-06-02 1:06PM EDT13,760.003.650.000.000.00-10025.00%
NDXP230607P137750002023-06-06 2:31PM EDT13,775.000.200.000.000.00-3025.00%
NDXP230607P137900002023-05-31 3:41PM EDT13,790.0021.350.000.000.00--025.00%
NDXP230607P138000002023-06-06 2:31PM EDT13,800.000.300.000.000.00-9025.00%
NDXP230607P138250002023-06-05 9:55AM EDT13,825.001.800.000.000.00-2012.50%
NDXP230607P138500002023-06-06 3:51PM EDT13,850.000.300.000.000.00-6012.50%
NDXP230607P138700002023-05-26 2:04PM EDT13,870.0069.300.000.000.00-11012.50%
NDXP230607P138750002023-06-05 4:00PM EDT13,875.001.110.000.000.00-1012.50%
NDXP230607P139000002023-06-06 3:58PM EDT13,900.000.320.000.000.00-31012.50%
NDXP230607P139100002023-06-06 9:51AM EDT13,910.000.970.000.000.00-2012.50%
NDXP230607P139500002023-06-06 2:57PM EDT13,950.000.350.000.000.00-4012.50%
NDXP230607P139600002023-05-31 1:27PM EDT13,960.0046.100.000.000.00--012.50%
NDXP230607P139750002023-06-06 12:55PM EDT13,975.000.660.000.000.00-5012.50%
NDXP230607P139800002023-06-06 9:32AM EDT13,980.001.550.000.000.00-11012.50%
NDXP230607P139900002023-06-06 12:24PM EDT13,990.000.570.000.000.00-5012.50%
NDXP230607P140000002023-06-06 3:56PM EDT14,000.000.440.000.000.00-83012.50%
NDXP230607P140100002023-06-06 10:51AM EDT14,010.000.830.000.000.00-7012.50%
NDXP230607P140200002023-06-06 11:25AM EDT14,020.001.000.000.000.00-2012.50%
NDXP230607P140300002023-05-26 11:12AM EDT14,030.00118.150.000.000.00-2012.50%
NDXP230607P140500002023-06-06 3:51PM EDT14,050.000.450.000.000.00-9012.50%
NDXP230607P140600002023-05-31 3:41PM EDT14,060.0060.330.000.000.00-17012.50%
NDXP230607P140700002023-06-06 10:22AM EDT14,070.001.370.000.000.00-2012.50%
NDXP230607P140750002023-06-06 3:05PM EDT14,075.000.490.000.000.00-3012.50%
NDXP230607P140800002023-06-02 9:41AM EDT14,080.0010.500.000.000.00-2012.50%
NDXP230607P140900002023-06-06 11:45AM EDT14,090.001.030.000.000.00-1012.50%
NDXP230607P141000002023-06-06 4:06PM EDT14,100.000.570.000.000.00-80012.50%
NDXP230607P141100002023-06-06 2:34PM EDT14,110.000.950.000.000.00-5012.50%
NDXP230607P141250002023-06-02 9:44AM EDT14,125.0012.900.000.000.00-3012.50%
NDXP230607P141400002023-06-06 1:21PM EDT14,140.001.350.000.000.00-49012.50%
NDXP230607P141500002023-06-06 3:58PM EDT14,150.000.550.000.000.00-37012.50%
NDXP230607P141600002023-06-06 3:58PM EDT14,160.000.650.000.000.00-3012.50%
NDXP230607P141700002023-06-06 3:56PM EDT14,170.000.630.000.000.00-14012.50%
NDXP230607P141750002023-06-06 3:17PM EDT14,175.000.960.000.000.00-18012.50%
NDXP230607P141800002023-06-06 4:11PM EDT14,180.000.740.000.000.00-60012.50%
NDXP230607P142000002023-06-06 4:00PM EDT14,200.000.840.000.000.00-6906.25%
NDXP230607P142100002023-06-06 4:09PM EDT14,210.000.870.000.000.00-506.25%
NDXP230607P142200002023-06-06 4:06PM EDT14,220.000.880.000.000.00-2806.25%
NDXP230607P142250002023-06-06 3:24PM EDT14,225.001.100.000.000.00-2806.25%
NDXP230607P142300002023-06-06 11:15AM EDT14,230.002.920.000.000.00-606.25%
NDXP230607P142400002023-06-06 4:10PM EDT14,240.001.130.000.000.00-706.25%
NDXP230607P142500002023-06-06 3:51PM EDT14,250.001.400.000.000.00-2906.25%
NDXP230607P142600002023-06-06 12:08PM EDT14,260.003.350.000.000.00-206.25%
NDXP230607P142700002023-06-06 2:44PM EDT14,270.003.100.000.000.00-606.25%
NDXP230607P142750002023-06-06 3:59PM EDT14,275.001.590.000.000.00-706.25%
NDXP230607P142800002023-06-06 3:50PM EDT14,280.001.910.000.000.00-706.25%
NDXP230607P142900002023-06-06 3:57PM EDT14,290.001.770.000.000.00-2706.25%
NDXP230607P143000002023-06-06 4:12PM EDT14,300.002.100.000.000.00-27106.25%
NDXP230607P143100002023-06-06 4:10PM EDT14,310.002.260.000.000.00-24906.25%
NDXP230607P143200002023-06-06 3:59PM EDT14,320.002.240.000.000.00-2306.25%
NDXP230607P143250002023-06-06 4:01PM EDT14,325.003.000.000.000.00-3906.25%
NDXP230607P143300002023-06-06 3:59PM EDT14,330.002.480.000.000.00-4206.25%
NDXP230607P143400002023-06-06 3:58PM EDT14,340.003.000.000.000.00-2606.25%
NDXP230607P143500002023-06-06 4:07PM EDT14,350.003.540.000.000.00-4806.25%
NDXP230607P143600002023-06-06 4:08PM EDT14,360.003.950.000.000.00-4406.25%
NDXP230607P143700002023-06-06 4:11PM EDT14,370.004.630.000.000.00-3006.25%
NDXP230607P143750002023-06-06 2:34PM EDT14,375.009.500.000.000.00-1706.25%
NDXP230607P143800002023-06-06 4:04PM EDT14,380.004.990.000.000.00-2106.25%
NDXP230607P144000002023-06-06 4:11PM EDT14,400.006.480.000.000.00-7603.13%
NDXP230607P144300002023-06-06 4:11PM EDT14,430.009.530.000.000.00-7003.13%
NDXP230607P144500002023-06-06 4:09PM EDT14,450.0011.950.000.000.00-7203.13%
NDXP230607P144750002023-06-06 3:59PM EDT14,475.0017.100.000.000.00-3701.56%
NDXP230607P144900002023-06-06 3:37PM EDT14,490.0025.850.000.000.00-1801.56%
NDXP230607P145000002023-06-06 4:00PM EDT14,500.0026.700.000.000.00-7901.56%
NDXP230607P145100002023-06-06 3:22PM EDT14,510.0027.820.000.000.00-401.56%
NDXP230607P145500002023-06-06 4:09PM EDT14,550.0040.100.000.000.00-4800.20%
NDXP230607P147000002023-06-06 2:09PM EDT14,700.00175.800.000.000.00-400.00%
NDXP230607P147100002023-06-02 3:58PM EDT14,710.00197.730.000.000.00-100.00%
NDXP230607P147750002023-05-30 2:51PM EDT14,775.00419.700.000.000.00--00.00%
NDXP230607P151000002023-05-23 3:08PM EDT15,100.001,394.200.000.000.00--00.00%
NDXP230607P151500002023-05-23 3:08PM EDT15,150.001,444.020.000.000.00--00.00%