^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara7 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230607C12450000 | 2023-05-30 2:58PM EDT | 12,450.00 | 1,954.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230607C12475000 | 2023-05-30 2:58PM EDT | 12,475.00 | 1,929.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230607C13025000 | 2023-05-25 12:59PM EDT | 13,025.00 | 948.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230607C13250000 | 2023-05-25 12:13PM EDT | 13,250.00 | 724.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230607C13300000 | 2023-05-12 12:30PM EDT | 13,300.00 | 260.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230607C13400000 | 2023-05-12 12:30PM EDT | 13,400.00 | 204.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230607C13500000 | 2023-06-06 10:52AM EDT | 13,500.00 | 1,076.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230607C13525000 | 2023-05-24 10:00AM EDT | 13,525.00 | 265.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230607C13550000 | 2023-06-06 10:50AM EDT | 13,550.00 | 1,025.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230607C13575000 | 2023-06-05 11:48AM EDT | 13,575.00 | 1,074.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP230607C13600000 | 2023-06-05 11:48AM EDT | 13,600.00 | 1,049.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP230607C13625000 | 2023-05-15 11:20AM EDT | 13,625.00 | 111.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230607C13650000 | 2023-06-02 10:42AM EDT | 13,650.00 | 874.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP230607C13680000 | 2023-06-02 10:42AM EDT | 13,680.00 | 845.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP230607C13750000 | 2023-06-05 11:09AM EDT | 13,750.00 | 888.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230607C13775000 | 2023-06-06 9:52AM EDT | 13,775.00 | 735.45 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NDXP230607C13800000 | 2023-06-05 10:37AM EDT | 13,800.00 | 812.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP230607C13825000 | 2023-05-26 12:52PM EDT | 13,825.00 | 529.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230607C13830000 | 2023-05-26 12:52PM EDT | 13,830.00 | 524.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230607C13850000 | 2023-06-05 10:37AM EDT | 13,850.00 | 762.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP230607C13875000 | 2023-05-23 12:45PM EDT | 13,875.00 | 134.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230607C13900000 | 2023-06-06 2:34PM EDT | 13,900.00 | 643.97 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NDXP230607C13925000 | 2023-06-06 2:34PM EDT | 13,925.00 | 618.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230607C13950000 | 2023-05-25 10:06AM EDT | 13,950.00 | 154.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230607C13975000 | 2023-05-25 10:07AM EDT | 13,975.00 | 139.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230607C14000000 | 2023-06-06 2:44PM EDT | 14,000.00 | 544.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP230607C14025000 | 2023-06-06 2:44PM EDT | 14,025.00 | 519.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230607C14030000 | 2023-06-02 3:51PM EDT | 14,030.00 | 534.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP230607C14040000 | 2023-06-02 10:49AM EDT | 14,040.00 | 515.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230607C14050000 | 2023-06-06 2:19PM EDT | 14,050.00 | 490.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP230607C14070000 | 2023-06-02 3:00PM EDT | 14,070.00 | 511.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230607C14075000 | 2023-06-06 2:19PM EDT | 14,075.00 | 465.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230607C14100000 | 2023-06-06 2:26PM EDT | 14,100.00 | 443.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP230607C14110000 | 2023-06-06 2:22PM EDT | 14,110.00 | 421.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP230607C14125000 | 2023-06-02 3:33PM EDT | 14,125.00 | 432.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230607C14150000 | 2023-06-06 2:26PM EDT | 14,150.00 | 393.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP230607C14175000 | 2023-06-06 12:01PM EDT | 14,175.00 | 424.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230607C14180000 | 2023-05-26 1:14PM EDT | 14,180.00 | 272.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230607C14190000 | 2023-06-06 10:42AM EDT | 14,190.00 | 363.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230607C14200000 | 2023-06-06 12:05PM EDT | 14,200.00 | 390.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP230607C14220000 | 2023-06-06 10:45AM EDT | 14,220.00 | 349.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230607C14225000 | 2023-06-06 12:05PM EDT | 14,225.00 | 365.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP230607C14230000 | 2023-06-05 9:42AM EDT | 14,230.00 | 394.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230607C14240000 | 2023-06-06 3:06PM EDT | 14,240.00 | 333.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230607C14250000 | 2023-06-06 10:42AM EDT | 14,250.00 | 305.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230607C14260000 | 2023-06-01 3:35PM EDT | 14,260.00 | 234.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230607C14275000 | 2023-06-06 10:45AM EDT | 14,275.00 | 296.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230607C14290000 | 2023-06-05 10:36AM EDT | 14,290.00 | 323.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NDXP230607C14300000 | 2023-06-06 3:37PM EDT | 14,300.00 | 256.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP230607C14310000 | 2023-05-31 11:46AM EDT | 14,310.00 | 126.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP230607C14320000 | 2023-06-06 3:49PM EDT | 14,320.00 | 233.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230607C14325000 | 2023-06-06 3:54PM EDT | 14,325.00 | 238.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230607C14330000 | 2023-06-05 10:36AM EDT | 14,330.00 | 288.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NDXP230607C14340000 | 2023-05-30 2:16PM EDT | 14,340.00 | 177.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230607C14350000 | 2023-06-06 1:31PM EDT | 14,350.00 | 208.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230607C14370000 | 2023-06-01 3:12PM EDT | 14,370.00 | 204.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230607C14375000 | 2023-06-06 4:14PM EDT | 14,375.00 | 197.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP230607C14380000 | 2023-06-06 3:49PM EDT | 14,380.00 | 178.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230607C14390000 | 2023-06-06 4:14PM EDT | 14,390.00 | 183.56 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NDXP230607C14400000 | 2023-06-06 1:06PM EDT | 14,400.00 | 141.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NDXP230607C14410000 | 2023-06-05 10:35AM EDT | 14,410.00 | 221.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230607C14420000 | 2023-06-06 12:00PM EDT | 14,420.00 | 182.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NDXP230607C14425000 | 2023-06-06 3:54PM EDT | 14,425.00 | 143.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230607C14430000 | 2023-06-06 11:42AM EDT | 14,430.00 | 142.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230607C14440000 | 2023-06-06 1:06PM EDT | 14,440.00 | 110.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NDXP230607C14450000 | 2023-06-06 3:46PM EDT | 14,450.00 | 121.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NDXP230607C14460000 | 2023-06-06 10:50AM EDT | 14,460.00 | 140.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP230607C14470000 | 2023-06-02 2:51PM EDT | 14,470.00 | 164.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP230607C14475000 | 2023-06-06 3:16PM EDT | 14,475.00 | 111.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NDXP230607C14480000 | 2023-06-06 2:47PM EDT | 14,480.00 | 93.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP230607C14500000 | 2023-06-06 4:02PM EDT | 14,500.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| NDXP230607C14510000 | 2023-06-06 2:32PM EDT | 14,510.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NDXP230607C14520000 | 2023-06-06 2:47PM EDT | 14,520.00 | 67.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP230607C14525000 | 2023-06-06 4:10PM EDT | 14,525.00 | 76.90 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| NDXP230607C14530000 | 2023-06-06 3:33PM EDT | 14,530.00 | 69.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP230607C14540000 | 2023-06-06 3:05PM EDT | 14,540.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP230607C14550000 | 2023-06-06 4:09PM EDT | 14,550.00 | 60.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| NDXP230607C14560000 | 2023-06-06 4:09PM EDT | 14,560.00 | 54.84 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.05% |
| NDXP230607C14570000 | 2023-06-06 4:09PM EDT | 14,570.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| NDXP230607C14575000 | 2023-06-06 4:08PM EDT | 14,575.00 | 46.72 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| NDXP230607C14590000 | 2023-06-06 3:58PM EDT | 14,590.00 | 41.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NDXP230607C14600000 | 2023-06-06 4:09PM EDT | 14,600.00 | 35.63 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 1.56% |
| NDXP230607C14610000 | 2023-06-06 4:09PM EDT | 14,610.00 | 31.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| NDXP230607C14625000 | 2023-06-06 3:58PM EDT | 14,625.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NDXP230607C14640000 | 2023-06-06 3:21PM EDT | 14,640.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NDXP230607C14650000 | 2023-06-06 4:09PM EDT | 14,650.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| NDXP230607C14660000 | 2023-06-06 4:05PM EDT | 14,660.00 | 17.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NDXP230607C14670000 | 2023-06-06 4:05PM EDT | 14,670.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NDXP230607C14675000 | 2023-06-06 3:54PM EDT | 14,675.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| NDXP230607C14690000 | 2023-06-06 4:10PM EDT | 14,690.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NDXP230607C14700000 | 2023-06-06 4:04PM EDT | 14,700.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| NDXP230607C14710000 | 2023-06-06 4:10PM EDT | 14,710.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NDXP230607C14720000 | 2023-06-06 4:02PM EDT | 14,720.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| NDXP230607C14725000 | 2023-06-06 3:58PM EDT | 14,725.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NDXP230607C14730000 | 2023-06-06 3:56PM EDT | 14,730.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NDXP230607C14740000 | 2023-06-06 4:02PM EDT | 14,740.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| NDXP230607C14750000 | 2023-06-06 4:08PM EDT | 14,750.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| NDXP230607C14760000 | 2023-06-06 4:08PM EDT | 14,760.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NDXP230607C14770000 | 2023-06-06 4:11PM EDT | 14,770.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NDXP230607C14775000 | 2023-06-06 3:21PM EDT | 14,775.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP230607C14780000 | 2023-06-06 3:55PM EDT | 14,780.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP230607C14790000 | 2023-06-06 1:28PM EDT | 14,790.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP230607C14800000 | 2023-06-06 4:04PM EDT | 14,800.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NDXP230607C14810000 | 2023-06-06 4:01PM EDT | 14,810.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| NDXP230607C14850000 | 2023-06-06 4:04PM EDT | 14,850.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP230607C14875000 | 2023-06-06 3:27PM EDT | 14,875.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP230607C14900000 | 2023-06-06 3:59PM EDT | 14,900.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| NDXP230607C14930000 | 2023-06-06 4:10PM EDT | 14,930.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP230607C14940000 | 2023-06-06 3:55PM EDT | 14,940.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP230607C14950000 | 2023-06-06 2:45PM EDT | 14,950.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NDXP230607C14975000 | 2023-06-06 3:25PM EDT | 14,975.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDXP230607C14990000 | 2023-06-06 3:21PM EDT | 14,990.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP230607C15000000 | 2023-06-06 3:52PM EDT | 15,000.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| NDXP230607C15025000 | 2023-05-31 11:53AM EDT | 15,025.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP230607C15050000 | 2023-06-06 3:44PM EDT | 15,050.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| NDXP230607C15100000 | 2023-06-06 11:05AM EDT | 15,100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDXP230607C15150000 | 2023-06-06 10:49AM EDT | 15,150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230607C15175000 | 2023-06-01 12:18PM EDT | 15,175.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP230607C15200000 | 2023-06-06 10:25AM EDT | 15,200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP230607C15225000 | 2023-05-31 9:47AM EDT | 15,225.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP230607C15250000 | 2023-05-31 9:47AM EDT | 15,250.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP230607C15275000 | 2023-05-31 9:47AM EDT | 15,275.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP230607C15300000 | 2023-06-05 1:46PM EDT | 15,300.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP230607C15350000 | 2023-06-02 11:17AM EDT | 15,350.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP230607C15400000 | 2023-06-02 2:41PM EDT | 15,400.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDXP230607C15500000 | 2023-06-06 4:04PM EDT | 15,500.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NDXP230607C15575000 | 2023-06-02 11:17AM EDT | 15,575.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NDXP230607C15700000 | 2023-06-05 3:03PM EDT | 15,700.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP230607C15750000 | 2023-05-26 3:17PM EDT | 15,750.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NDXP230607C15800000 | 2023-06-06 3:53PM EDT | 15,800.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230607C16000000 | 2023-06-06 4:04PM EDT | 16,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230607C16500000 | 2023-06-06 3:52PM EDT | 16,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Ventaspara7 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230607P11275000 | 2023-05-17 9:33AM EDT | 11,275.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230607P11350000 | 2023-05-17 9:33AM EDT | 11,350.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230607P11500000 | 2023-06-06 9:43AM EDT | 11,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP230607P11600000 | 2023-06-02 10:35AM EDT | 11,600.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230607P12000000 | 2023-06-06 3:59PM EDT | 12,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NDXP230607P12050000 | 2023-05-25 9:44AM EDT | 12,050.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230607P12100000 | 2023-06-06 3:31PM EDT | 12,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP230607P12350000 | 2023-05-31 10:57AM EDT | 12,350.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230607P12400000 | 2023-06-06 4:05PM EDT | 12,400.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP230607P12500000 | 2023-06-06 1:59PM EDT | 12,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP230607P12525000 | 2023-05-26 2:04PM EDT | 12,525.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230607P12600000 | 2023-05-31 10:57AM EDT | 12,600.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP230607P12625000 | 2023-05-24 12:24PM EDT | 12,625.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230607P12650000 | 2023-05-24 1:14PM EDT | 12,650.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230607P12675000 | 2023-05-24 1:14PM EDT | 12,675.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230607P12700000 | 2023-06-02 11:00AM EDT | 12,700.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP230607P12725000 | 2023-06-01 1:16PM EDT | 12,725.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230607P12750000 | 2023-05-22 2:54PM EDT | 12,750.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230607P12775000 | 2023-05-24 1:08PM EDT | 12,775.00 | 37.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230607P12800000 | 2023-05-24 3:59PM EDT | 12,800.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NDXP230607P12850000 | 2023-05-22 2:54PM EDT | 12,850.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230607P12875000 | 2023-05-25 3:46PM EDT | 12,875.00 | 16.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230607P12900000 | 2023-06-01 12:39PM EDT | 12,900.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230607P12950000 | 2023-06-05 1:02PM EDT | 12,950.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP230607P12975000 | 2023-06-02 10:17AM EDT | 12,975.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230607P13000000 | 2023-06-06 4:07PM EDT | 13,000.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230607P13100000 | 2023-06-01 11:55AM EDT | 13,100.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230607P13125000 | 2023-05-31 2:53PM EDT | 13,125.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230607P13150000 | 2023-05-31 1:12PM EDT | 13,150.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230607P13175000 | 2023-05-31 3:23PM EDT | 13,175.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230607P13200000 | 2023-06-06 10:34AM EDT | 13,200.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230607P13225000 | 2023-06-02 2:10PM EDT | 13,225.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230607P13250000 | 2023-06-02 2:45PM EDT | 13,250.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NDXP230607P13275000 | 2023-06-06 3:40PM EDT | 13,275.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP230607P13300000 | 2023-06-01 3:38PM EDT | 13,300.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230607P13325000 | 2023-05-31 9:35AM EDT | 13,325.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230607P13350000 | 2023-06-06 3:05PM EDT | 13,350.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP230607P13375000 | 2023-05-31 9:40AM EDT | 13,375.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDXP230607P13400000 | 2023-06-05 11:09AM EDT | 13,400.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230607P13425000 | 2023-05-31 10:19AM EDT | 13,425.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230607P13450000 | 2023-06-06 4:00PM EDT | 13,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDXP230607P13500000 | 2023-06-06 4:03PM EDT | 13,500.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230607P13525000 | 2023-06-05 1:45PM EDT | 13,525.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP230607P13550000 | 2023-06-05 3:40PM EDT | 13,550.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP230607P13580000 | 2023-06-05 9:39AM EDT | 13,580.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230607P13590000 | 2023-05-31 3:41PM EDT | 13,590.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230607P13600000 | 2023-06-05 1:50PM EDT | 13,600.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP230607P13625000 | 2023-06-01 3:33PM EDT | 13,625.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230607P13650000 | 2023-06-06 11:24AM EDT | 13,650.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP230607P13670000 | 2023-06-02 9:38AM EDT | 13,670.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NDXP230607P13675000 | 2023-06-02 2:45PM EDT | 13,675.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NDXP230607P13700000 | 2023-06-06 3:35PM EDT | 13,700.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDXP230607P13725000 | 2023-06-06 2:31PM EDT | 13,725.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP230607P13740000 | 2023-06-05 9:34AM EDT | 13,740.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230607P13750000 | 2023-06-06 2:58PM EDT | 13,750.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDXP230607P13760000 | 2023-06-02 1:06PM EDT | 13,760.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP230607P13775000 | 2023-06-06 2:31PM EDT | 13,775.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP230607P13790000 | 2023-05-31 3:41PM EDT | 13,790.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230607P13800000 | 2023-06-06 2:31PM EDT | 13,800.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDXP230607P13825000 | 2023-06-05 9:55AM EDT | 13,825.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230607P13850000 | 2023-06-06 3:51PM EDT | 13,850.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP230607P13870000 | 2023-05-26 2:04PM EDT | 13,870.00 | 69.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP230607P13875000 | 2023-06-05 4:00PM EDT | 13,875.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230607P13900000 | 2023-06-06 3:58PM EDT | 13,900.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NDXP230607P13910000 | 2023-06-06 9:51AM EDT | 13,910.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230607P13950000 | 2023-06-06 2:57PM EDT | 13,950.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP230607P13960000 | 2023-05-31 1:27PM EDT | 13,960.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP230607P13975000 | 2023-06-06 12:55PM EDT | 13,975.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP230607P13980000 | 2023-06-06 9:32AM EDT | 13,980.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP230607P13990000 | 2023-06-06 12:24PM EDT | 13,990.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP230607P14000000 | 2023-06-06 3:56PM EDT | 14,000.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| NDXP230607P14010000 | 2023-06-06 10:51AM EDT | 14,010.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP230607P14020000 | 2023-06-06 11:25AM EDT | 14,020.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230607P14030000 | 2023-05-26 11:12AM EDT | 14,030.00 | 118.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230607P14050000 | 2023-06-06 3:51PM EDT | 14,050.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP230607P14060000 | 2023-05-31 3:41PM EDT | 14,060.00 | 60.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDXP230607P14070000 | 2023-06-06 10:22AM EDT | 14,070.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230607P14075000 | 2023-06-06 3:05PM EDT | 14,075.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP230607P14080000 | 2023-06-02 9:41AM EDT | 14,080.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230607P14090000 | 2023-06-06 11:45AM EDT | 14,090.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230607P14100000 | 2023-06-06 4:06PM EDT | 14,100.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| NDXP230607P14110000 | 2023-06-06 2:34PM EDT | 14,110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP230607P14125000 | 2023-06-02 9:44AM EDT | 14,125.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP230607P14140000 | 2023-06-06 1:21PM EDT | 14,140.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| NDXP230607P14150000 | 2023-06-06 3:58PM EDT | 14,150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NDXP230607P14160000 | 2023-06-06 3:58PM EDT | 14,160.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP230607P14170000 | 2023-06-06 3:56PM EDT | 14,170.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP230607P14175000 | 2023-06-06 3:17PM EDT | 14,175.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDXP230607P14180000 | 2023-06-06 4:11PM EDT | 14,180.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NDXP230607P14200000 | 2023-06-06 4:00PM EDT | 14,200.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| NDXP230607P14210000 | 2023-06-06 4:09PM EDT | 14,210.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP230607P14220000 | 2023-06-06 4:06PM EDT | 14,220.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NDXP230607P14225000 | 2023-06-06 3:24PM EDT | 14,225.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NDXP230607P14230000 | 2023-06-06 11:15AM EDT | 14,230.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP230607P14240000 | 2023-06-06 4:10PM EDT | 14,240.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP230607P14250000 | 2023-06-06 3:51PM EDT | 14,250.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NDXP230607P14260000 | 2023-06-06 12:08PM EDT | 14,260.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP230607P14270000 | 2023-06-06 2:44PM EDT | 14,270.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP230607P14275000 | 2023-06-06 3:59PM EDT | 14,275.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP230607P14280000 | 2023-06-06 3:50PM EDT | 14,280.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP230607P14290000 | 2023-06-06 3:57PM EDT | 14,290.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NDXP230607P14300000 | 2023-06-06 4:12PM EDT | 14,300.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| NDXP230607P14310000 | 2023-06-06 4:10PM EDT | 14,310.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 6.25% |
| NDXP230607P14320000 | 2023-06-06 3:59PM EDT | 14,320.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NDXP230607P14325000 | 2023-06-06 4:01PM EDT | 14,325.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NDXP230607P14330000 | 2023-06-06 3:59PM EDT | 14,330.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NDXP230607P14340000 | 2023-06-06 3:58PM EDT | 14,340.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NDXP230607P14350000 | 2023-06-06 4:07PM EDT | 14,350.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| NDXP230607P14360000 | 2023-06-06 4:08PM EDT | 14,360.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| NDXP230607P14370000 | 2023-06-06 4:11PM EDT | 14,370.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NDXP230607P14375000 | 2023-06-06 2:34PM EDT | 14,375.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NDXP230607P14380000 | 2023-06-06 4:04PM EDT | 14,380.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP230607P14400000 | 2023-06-06 4:11PM EDT | 14,400.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| NDXP230607P14430000 | 2023-06-06 4:11PM EDT | 14,430.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| NDXP230607P14450000 | 2023-06-06 4:09PM EDT | 14,450.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| NDXP230607P14475000 | 2023-06-06 3:59PM EDT | 14,475.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| NDXP230607P14490000 | 2023-06-06 3:37PM EDT | 14,490.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NDXP230607P14500000 | 2023-06-06 4:00PM EDT | 14,500.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| NDXP230607P14510000 | 2023-06-06 3:22PM EDT | 14,510.00 | 27.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP230607P14550000 | 2023-06-06 4:09PM EDT | 14,550.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.20% |
| NDXP230607P14700000 | 2023-06-06 2:09PM EDT | 14,700.00 | 175.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230607P14710000 | 2023-06-02 3:58PM EDT | 14,710.00 | 197.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230607P14775000 | 2023-05-30 2:51PM EDT | 14,775.00 | 419.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230607P15100000 | 2023-05-23 3:08PM EDT | 15,100.00 | 1,394.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230607P15150000 | 2023-05-23 3:08PM EDT | 15,150.00 | 1,444.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.