Mercados españoles abiertos en 5 hrs 27 min
S&P 500
4.076,60 +58,83 (+1,46%) Nasdaq
11.584,55 +190,74 (+1,67%) NIKKEI 225
27.385,50 +58,39 (+0,21%) Dólar/Euro
1,0861 -0,0005 (-0,04%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.282,03 +41,33 (+0,19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Llamadaspara1 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230201C10900000 | 2023-01-04 9:30AM EST | 10,900.00 | 376.00 | 1,148.10 | 1,170.90 | 0.00 | - | - | 2 | 0.00% |
| NDXP230201C11000000 | 2023-01-18 9:39AM EST | 11,000.00 | 676.76 | 1,048.10 | 1,070.80 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP230201C11050000 | 2023-01-10 10:45AM EST | 11,050.00 | 315.10 | 998.10 | 1,020.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP230201C11100000 | 2023-01-19 11:43AM EST | 11,100.00 | 310.74 | 948.10 | 970.80 | 0.00 | - | 14 | 64 | 0.00% |
| NDXP230201C11200000 | 2023-01-20 11:36AM EST | 11,200.00 | 369.08 | 850.50 | 870.80 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP230201C11225000 | 2023-01-26 3:16PM EST | 11,225.00 | 795.43 | 825.50 | 845.90 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP230201C11275000 | 2023-01-26 3:16PM EST | 11,275.00 | 746.84 | 775.60 | 795.90 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP230201C11300000 | 2023-01-20 10:17AM EST | 11,300.00 | 264.20 | 750.60 | 771.00 | 0.00 | - | 2 | 15 | 0.00% |
| NDXP230201C11330000 | 2023-01-25 9:36AM EST | 11,330.00 | 384.40 | 718.30 | 741.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP230201C11375000 | 2023-01-19 10:45AM EST | 11,375.00 | 179.41 | 675.80 | 696.20 | 0.00 | - | - | 3 | 0.00% |
| NDXP230201C11400000 | 2023-01-20 11:37AM EST | 11,400.00 | 575.08 | 650.90 | 671.40 | +343.08 | +147.88% | 2 | 22 | 0.00% |
| NDXP230201C11440000 | 2023-01-25 11:59AM EST | 11,440.00 | 349.30 | 611.10 | 631.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP230201C11450000 | 2023-01-17 10:21AM EST | 11,450.00 | 326.65 | 601.20 | 621.60 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP230201C11460000 | 2023-01-25 1:02PM EST | 11,460.00 | 344.60 | 590.10 | 611.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP230201C11475000 | 2023-01-27 3:34PM EST | 11,475.00 | 773.23 | 575.40 | 596.80 | 0.00 | - | 7 | 12 | 0.00% |
| NDXP230201C11490000 | 2023-01-25 3:34PM EST | 11,490.00 | 384.60 | 560.60 | 581.90 | 0.00 | - | - | 2 | 0.00% |
| NDXP230201C11500000 | 2023-01-31 3:54PM EST | 11,500.00 | 577.50 | 550.70 | 572.00 | -151.07 | -20.74% | 5 | 12 | 0.00% |
| NDXP230201C11525000 | 2023-01-30 9:35AM EST | 11,525.00 | 511.17 | 525.10 | 547.40 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP230201C11550000 | 2023-01-31 3:54PM EST | 11,550.00 | 527.20 | 501.60 | 522.80 | +39.12 | +8.02% | 2 | 7 | 0.00% |
| NDXP230201C11600000 | 2023-01-04 9:30AM EST | 11,600.00 | 98.20 | 452.40 | 474.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP230201C11620000 | 2023-01-25 12:00PM EST | 11,620.00 | 224.00 | 433.40 | 455.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230201C11650000 | 2023-01-31 3:54PM EST | 11,650.00 | 421.53 | 406.60 | 426.20 | +107.38 | +34.18% | 2 | 3 | 0.00% |
| NDXP230201C11670000 | 2023-01-23 2:38PM EST | 11,670.00 | 298.45 | 388.90 | 405.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP230201C11675000 | 2023-01-31 3:54PM EST | 11,675.00 | 398.52 | 384.30 | 402.50 | +84.71 | +26.99% | 2 | 4 | 0.00% |
| NDXP230201C11700000 | 2023-01-31 3:11PM EST | 11,700.00 | 361.80 | 361.40 | 379.50 | -77.32 | -17.61% | 3 | 13 | 0.00% |
| NDXP230201C11725000 | 2023-01-23 2:40PM EST | 11,725.00 | 263.65 | 339.00 | 357.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP230201C11730000 | 2023-01-23 2:37PM EST | 11,730.00 | 265.00 | 334.60 | 352.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP230201C11750000 | 2023-01-31 3:53PM EST | 11,750.00 | 326.90 | 318.00 | 333.60 | +219.30 | +203.81% | 1 | 9 | 0.00% |
| NDXP230201C11760000 | 2023-01-27 1:47PM EST | 11,760.00 | 459.40 | 308.40 | 324.90 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP230201C11770000 | 2023-01-27 1:47PM EST | 11,770.00 | 450.50 | 300.80 | 317.70 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP230201C11775000 | 2023-01-25 2:17PM EST | 11,775.00 | 190.93 | 296.50 | 313.50 | 0.00 | - | 6 | 5 | 0.00% |
| NDXP230201C11790000 | 2023-01-25 3:03PM EST | 11,790.00 | 187.50 | 283.90 | 299.50 | 0.00 | - | - | 3 | 0.00% |
| NDXP230201C11800000 | 2023-01-31 3:53PM EST | 11,800.00 | 284.23 | 275.60 | 292.60 | +55.51 | +24.27% | 2 | 17 | 0.00% |
| NDXP230201C11820000 | 2023-01-30 10:40AM EST | 11,820.00 | 221.02 | 259.40 | 275.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP230201C11825000 | 2023-01-26 11:26AM EST | 11,825.00 | 186.30 | 255.00 | 272.30 | 0.00 | - | 6 | 9 | 0.00% |
| NDXP230201C11830000 | 2023-01-25 11:12AM EST | 11,830.00 | 89.77 | 251.40 | 267.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP230201C11840000 | 2023-01-24 1:13PM EST | 11,840.00 | 186.40 | 243.50 | 260.30 | 0.00 | - | - | 9 | 0.00% |
| NDXP230201C11850000 | 2023-01-31 2:57PM EST | 11,850.00 | 242.77 | 236.10 | 252.50 | +40.75 | +20.17% | 1 | 7 | 18.30% |
| NDXP230201C11860000 | 2023-01-24 2:53PM EST | 11,860.00 | 178.65 | 228.10 | 244.80 | 0.00 | - | - | 6 | 23.13% |
| NDXP230201C11870000 | 2023-01-24 3:19PM EST | 11,870.00 | 168.12 | 220.50 | 237.20 | 0.00 | - | 12 | 7 | 25.52% |
| NDXP230201C11875000 | 2023-01-24 3:05PM EST | 11,875.00 | 171.53 | 216.80 | 233.00 | 0.00 | - | 6 | 4 | 25.96% |
| NDXP230201C11880000 | 2023-01-24 3:08PM EST | 11,880.00 | 168.70 | 213.10 | 229.70 | 0.00 | - | - | 1 | 27.20% |
| NDXP230201C11900000 | 2023-01-31 3:59PM EST | 11,900.00 | 232.10 | 197.50 | 214.90 | +69.53 | +42.77% | 5 | 3 | 29.49% |
| NDXP230201C11910000 | 2023-01-31 2:40PM EST | 11,910.00 | 197.50 | 190.50 | 206.50 | +117.80 | +147.80% | 1 | 3 | 29.59% |
| NDXP230201C11925000 | 2023-01-31 3:50PM EST | 11,925.00 | 187.31 | 180.30 | 197.30 | +8.89 | +4.98% | 3 | 6 | 31.64% |
| NDXP230201C11930000 | 2023-01-30 3:47PM EST | 11,930.00 | 137.23 | 177.10 | 193.80 | 0.00 | - | 1 | 3 | 31.94% |
| NDXP230201C11950000 | 2023-01-31 3:50PM EST | 11,950.00 | 170.68 | 163.80 | 180.30 | +47.68 | +38.76% | 4 | 4 | 33.12% |
| NDXP230201C11960000 | 2023-01-31 9:34AM EST | 11,960.00 | 136.44 | 158.60 | 173.70 | -25.66 | -15.83% | 3 | 3 | 33.61% |
| NDXP230201C11975000 | 2023-01-23 10:29AM EST | 11,975.00 | 103.25 | 149.10 | 163.40 | 0.00 | - | - | 1 | 33.95% |
| NDXP230201C11980000 | 2023-01-31 10:04AM EST | 11,980.00 | 106.25 | 146.00 | 160.30 | +4.89 | +4.82% | 1 | 1 | 34.17% |
| NDXP230201C11990000 | 2023-01-23 10:31AM EST | 11,990.00 | 103.00 | 139.80 | 154.60 | 0.00 | - | - | 3 | 34.78% |
| NDXP230201C12000000 | 2023-01-31 1:52PM EST | 12,000.00 | 134.70 | 133.70 | 148.50 | +36.50 | +37.17% | 18 | 16 | 35.10% |
| NDXP230201C12010000 | 2023-01-31 3:50PM EST | 12,010.00 | 138.40 | 127.90 | 142.50 | -10.75 | -7.21% | 11 | 5 | 35.39% |
| NDXP230201C12025000 | 2023-01-31 1:37PM EST | 12,025.00 | 105.70 | 119.20 | 133.80 | -127.83 | -54.74% | 4 | 4 | 35.79% |
| NDXP230201C12040000 | 2023-01-31 3:16PM EST | 12,040.00 | 108.00 | 111.60 | 125.30 | +24.75 | +29.73% | 5 | 4 | 36.10% |
| NDXP230201C12050000 | 2023-01-31 3:58PM EST | 12,050.00 | 128.92 | 105.50 | 119.80 | -87.58 | -40.45% | 10 | 13 | 36.29% |
| NDXP230201C12060000 | 2023-01-31 3:58PM EST | 12,060.00 | 128.59 | 101.10 | 114.40 | -54.08 | -29.61% | 9 | 3 | 36.44% |
| NDXP230201C12070000 | 2023-01-31 3:58PM EST | 12,070.00 | 122.85 | 95.40 | 109.20 | -65.15 | -34.65% | 6 | 2 | 36.60% |
| NDXP230201C12075000 | 2023-01-31 3:58PM EST | 12,075.00 | 115.15 | 92.90 | 106.60 | -77.80 | -40.32% | 7 | 7 | 36.65% |
| NDXP230201C12080000 | 2023-01-31 3:49PM EST | 12,080.00 | 90.05 | 91.20 | 104.10 | +21.25 | +30.89% | 4 | 2 | 36.72% |
| NDXP230201C12090000 | 2023-01-31 3:58PM EST | 12,090.00 | 111.95 | 86.40 | 99.10 | -4.05 | -3.49% | 5 | 18 | 36.82% |
| NDXP230201C12100000 | 2023-01-31 1:53PM EST | 12,100.00 | 82.84 | 81.10 | 94.20 | +25.31 | +43.99% | 2 | 19 | 36.90% |
| NDXP230201C12110000 | 2023-01-31 3:46PM EST | 12,110.00 | 78.70 | 76.60 | 89.50 | -71.50 | -47.60% | 3 | 5 | 36.98% |
| NDXP230201C12120000 | 2023-01-31 3:55PM EST | 12,120.00 | 85.85 | 72.90 | 85.00 | -65.15 | -43.15% | 3 | 1 | 37.07% |
| NDXP230201C12125000 | 2023-01-31 4:05PM EST | 12,125.00 | 95.00 | 70.80 | 82.70 | +30.48 | +47.24% | 11 | 3 | 37.08% |
| NDXP230201C12150000 | 2023-01-31 3:47PM EST | 12,150.00 | 64.65 | 60.70 | 72.10 | +12.80 | +24.69% | 13 | 4 | 37.20% |
| NDXP230201C12160000 | 2023-01-31 2:00PM EST | 12,160.00 | 60.65 | 56.90 | 68.00 | +12.63 | +26.30% | 2 | 2 | 37.19% |
| NDXP230201C12170000 | 2023-01-31 2:00PM EST | 12,170.00 | 57.20 | 53.20 | 64.20 | -39.80 | -41.03% | 2 | 4 | 37.23% |
| NDXP230201C12175000 | 2023-01-31 3:46PM EST | 12,175.00 | 54.00 | 51.40 | 62.30 | -41.20 | -43.28% | 2 | 1 | 37.23% |
| NDXP230201C12180000 | 2023-01-26 3:28PM EST | 12,180.00 | 93.20 | 49.70 | 60.40 | 0.00 | - | - | 1 | 37.21% |
| NDXP230201C12190000 | 2023-01-31 2:09PM EST | 12,190.00 | 53.45 | 49.20 | 56.80 | -36.05 | -40.28% | 2 | 6 | 37.21% |
| NDXP230201C12200000 | 2023-01-31 3:59PM EST | 12,200.00 | 63.43 | 45.90 | 53.40 | +31.18 | +96.68% | 100 | 15 | 37.22% |
| NDXP230201C12220000 | 2023-01-31 4:01PM EST | 12,220.00 | 54.25 | 39.60 | 46.90 | -24.55 | -31.15% | 15 | 1 | 37.18% |
| NDXP230201C12225000 | 2023-01-31 3:21PM EST | 12,225.00 | 36.30 | 38.10 | 45.30 | -40.80 | -52.92% | 2 | 15 | 37.14% |
| NDXP230201C12230000 | 2023-01-31 4:01PM EST | 12,230.00 | 50.75 | 36.80 | 43.80 | -24.65 | -32.69% | 16 | 1 | 37.13% |
| NDXP230201C12240000 | 2023-01-31 9:41AM EST | 12,240.00 | 36.00 | 33.90 | 40.90 | -41.80 | -53.73% | 20 | 3 | 37.10% |
| NDXP230201C12250000 | 2023-01-31 3:48PM EST | 12,250.00 | 33.30 | 31.30 | 38.20 | +4.40 | +15.22% | 7 | 11 | 37.10% |
| NDXP230201C12275000 | 2023-01-31 1:53PM EST | 12,275.00 | 27.10 | 25.50 | 32.00 | -102.61 | -79.11% | 2 | 11 | 37.07% |
| NDXP230201C12280000 | 2023-01-31 3:57PM EST | 12,280.00 | 33.57 | 24.40 | 30.80 | -26.53 | -44.14% | 8 | 1 | 37.03% |
| NDXP230201C12290000 | 2023-01-27 1:08PM EST | 12,290.00 | 22.41 | 22.40 | 28.60 | -63.16 | -73.81% | 1 | 7 | 37.01% |
| NDXP230201C12300000 | 2023-01-31 4:11PM EST | 12,300.00 | 23.55 | 20.50 | 26.60 | +2.55 | +12.14% | 18 | 2 | 37.04% |
| NDXP230201C12320000 | 2023-01-31 3:22PM EST | 12,320.00 | 17.30 | 17.20 | 22.90 | -25.20 | -59.29% | 8 | 10 | 37.06% |
| NDXP230201C12325000 | 2023-01-31 4:07PM EST | 12,325.00 | 25.12 | 16.50 | 22.10 | -23.18 | -47.99% | 7 | 14 | 37.10% |
| NDXP230201C12330000 | 2023-01-31 4:07PM EST | 12,330.00 | 24.05 | 15.80 | 21.20 | -23.15 | -49.05% | 1 | 1 | 37.06% |
| NDXP230201C12350000 | 2023-01-31 3:58PM EST | 12,350.00 | 20.00 | 13.30 | 18.10 | -4.12 | -17.08% | 5 | 11 | 37.07% |
| NDXP230201C12375000 | 2023-01-31 10:57AM EST | 12,375.00 | 13.30 | 10.10 | 14.90 | +0.26 | +1.99% | 1 | 2 | 37.19% |
| NDXP230201C12400000 | 2023-01-31 4:12PM EST | 12,400.00 | 10.05 | 8.00 | 12.10 | -2.11 | -17.35% | 35 | 11 | 37.22% |
| NDXP230201C12410000 | 2023-01-27 4:06PM EST | 12,410.00 | 44.40 | 7.20 | 11.10 | 0.00 | - | 1 | 1 | 37.22% |
| NDXP230201C12420000 | 2023-01-27 3:17PM EST | 12,420.00 | 58.90 | 6.30 | 10.40 | 0.00 | - | 4 | 2 | 37.44% |
| NDXP230201C12430000 | 2023-01-31 4:12PM EST | 12,430.00 | 7.65 | 5.50 | 9.50 | -34.74 | -81.95% | 22 | 2 | 37.42% |
| NDXP230201C12440000 | 2023-01-31 2:32PM EST | 12,440.00 | 8.05 | 5.00 | 8.80 | -11.15 | -58.07% | 10 | 2 | 37.54% |
| NDXP230201C12450000 | 2023-01-31 3:03PM EST | 12,450.00 | 8.10 | 4.50 | 8.10 | +0.85 | +11.72% | 39 | 7 | 37.61% |
| NDXP230201C12460000 | 2023-01-31 3:54PM EST | 12,460.00 | 6.88 | 3.80 | 7.40 | -29.05 | -80.85% | 21 | 2 | 37.62% |
| NDXP230201C12475000 | 2023-01-31 10:39AM EST | 12,475.00 | 6.00 | 3.30 | 6.60 | -1.90 | -24.05% | 3 | 2 | 37.82% |
| NDXP230201C12500000 | 2023-01-31 10:37AM EST | 12,500.00 | 5.50 | 2.30 | 5.40 | -0.55 | -9.09% | 1 | 3 | 38.10% |
| NDXP230201C12525000 | 2023-01-26 1:55PM EST | 12,525.00 | 12.20 | 1.65 | 4.50 | 0.00 | - | - | 6 | 38.53% |
| NDXP230201C12550000 | 2023-01-31 3:46PM EST | 12,550.00 | 2.40 | 1.20 | 3.20 | -8.40 | -77.78% | 2 | 1 | 37.87% |
| NDXP230201C12575000 | 2023-01-26 1:02PM EST | 12,575.00 | 9.45 | 0.85 | 3.20 | 0.00 | - | - | 1 | 39.57% |
| NDXP230201C12590000 | 2023-01-31 12:42PM EST | 12,590.00 | 1.97 | 0.60 | 3.00 | -9.83 | -83.31% | 5 | 6 | 40.13% |
| NDXP230201C12725000 | 2023-01-31 3:11PM EST | 12,725.00 | 0.76 | 0.00 | 1.75 | -10.24 | -93.09% | 7 | 5 | 45.06% |
| NDXP230201C12750000 | 2023-01-31 3:31PM EST | 12,750.00 | 0.65 | 0.00 | 1.65 | -0.77 | -54.23% | 186 | 3 | 46.17% |
| NDXP230201C12775000 | 2023-01-27 2:58PM EST | 12,775.00 | 8.25 | 0.00 | 1.55 | 0.00 | - | 5 | 5 | 47.24% |
| NDXP230201C12800000 | 2023-01-30 4:02PM EST | 12,800.00 | 0.70 | 0.05 | 1.50 | -0.28 | -28.57% | 1 | 6 | 48.48% |
| NDXP230201C12825000 | 2023-01-27 3:01PM EST | 12,825.00 | 6.21 | 0.00 | 1.45 | 0.00 | - | 5 | 5 | 49.70% |
| NDXP230201C12850000 | 2023-01-31 10:32AM EST | 12,850.00 | 0.80 | 0.00 | 1.40 | -4.68 | -85.40% | 2 | 7 | 50.89% |
| NDXP230201C12875000 | 2023-01-30 4:06PM EST | 12,875.00 | 0.60 | 0.15 | 1.35 | 0.00 | - | 2 | 7 | 52.06% |
| NDXP230201C12900000 | 2023-01-26 1:39PM EST | 12,900.00 | 2.20 | 0.05 | 1.30 | 0.00 | - | 7 | 9 | 53.21% |
| NDXP230201C12950000 | 2023-01-20 3:09PM EST | 12,950.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 51.04% |
| NDXP230201C12975000 | 2023-01-26 3:52PM EST | 12,975.00 | 2.10 | 0.00 | 1.20 | 0.00 | - | - | 4 | 52.32% |
| NDXP230201C13050000 | 2023-01-25 2:15PM EST | 13,050.00 | 1.01 | 0.00 | 1.10 | 0.00 | - | - | 5 | 55.60% |
| NDXP230201C13200000 | 2023-01-24 2:52PM EST | 13,200.00 | 1.35 | 0.00 | 1.00 | 0.00 | - | - | 1 | 62.40% |
| NDXP230201C13700000 | 2023-01-31 2:11PM EST | 13,700.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 15 | 67.58% |
Ventaspara1 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230201P09400000 | 2023-01-30 9:45AM EST | 9,400.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 164.80% |
| NDXP230201P09450000 | 2023-01-31 9:38AM EST | 9,450.00 | 0.05 | 0.00 | 0.90 | -0.40 | -88.89% | 1 | 1 | 161.62% |
| NDXP230201P09475000 | 2023-01-31 9:38AM EST | 9,475.00 | 0.05 | 0.00 | 0.90 | -0.35 | -87.50% | 2 | 2 | 160.01% |
| NDXP230201P09500000 | 2023-01-17 10:39AM EST | 9,500.00 | 2.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 127.34% |
| NDXP230201P09550000 | 2023-01-31 9:39AM EST | 9,550.00 | 0.05 | 0.00 | 0.90 | -0.30 | -85.71% | 1 | 1 | 155.27% |
| NDXP230201P09625000 | 2023-01-17 9:36AM EST | 9,625.00 | 2.10 | 0.00 | 0.90 | 0.00 | - | - | 1 | 150.54% |
| NDXP230201P09700000 | 2023-01-19 10:55AM EST | 9,700.00 | 3.78 | 0.00 | 0.05 | 0.00 | - | - | 2 | 117.19% |
| NDXP230201P09750000 | 2023-01-19 10:55AM EST | 9,750.00 | 4.13 | 0.00 | 0.90 | 0.00 | - | - | 2 | 142.72% |
| NDXP230201P09900000 | 2023-01-11 9:36AM EST | 9,900.00 | 15.00 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 107.03% |
| NDXP230201P09925000 | 2023-01-18 9:36AM EST | 9,925.00 | 2.53 | 0.00 | 0.05 | 0.00 | - | - | 2 | 105.47% |
| NDXP230201P09950000 | 2023-01-12 11:57AM EST | 9,950.00 | 8.50 | 0.00 | 0.05 | 0.00 | - | - | 6 | 104.30% |
| NDXP230201P10000000 | 2023-01-31 4:06PM EST | 10,000.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 7 | 6 | 101.95% |
| NDXP230201P10075000 | 2023-01-31 4:06PM EST | 10,075.00 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 4 | 1 | 105.86% |
| NDXP230201P10150000 | 2023-01-31 3:57PM EST | 10,150.00 | 0.05 | 0.05 | 0.10 | -8.39 | -99.41% | 2 | 2 | 101.76% |
| NDXP230201P10200000 | 2023-01-31 3:57PM EST | 10,200.00 | 0.05 | 0.05 | 0.95 | -9.41 | -99.47% | 1 | 3 | 116.31% |
| NDXP230201P10225000 | 2023-01-10 11:51AM EST | 10,225.00 | 47.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 114.21% |
| NDXP230201P10250000 | 2023-01-19 1:23PM EST | 10,250.00 | 11.04 | 0.00 | 0.95 | 0.00 | - | - | 2 | 112.70% |
| NDXP230201P10300000 | 2023-01-19 1:23PM EST | 10,300.00 | 12.17 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 109.72% |
| NDXP230201P10400000 | 2023-01-04 4:11PM EST | 10,400.00 | 133.27 | 0.00 | 1.00 | 0.00 | - | - | 2 | 104.20% |
| NDXP230201P10425000 | 2023-01-12 1:29PM EST | 10,425.00 | 25.60 | 0.00 | 1.00 | 0.00 | - | - | 1 | 102.69% |
| NDXP230201P10450000 | 2023-01-30 3:13PM EST | 10,450.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 101.69% |
| NDXP230201P10500000 | 2023-01-30 10:35AM EST | 10,500.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 5 | 17 | 98.68% |
| NDXP230201P10525000 | 2023-01-25 10:37AM EST | 10,525.00 | 6.20 | 0.00 | 1.05 | 0.00 | - | 8 | 18 | 97.17% |
| NDXP230201P10550000 | 2023-01-25 10:37AM EST | 10,550.00 | 6.60 | 0.00 | 1.10 | 0.00 | - | 8 | 10 | 96.12% |
| NDXP230201P10575000 | 2023-01-19 12:54PM EST | 10,575.00 | 30.70 | 0.00 | 1.10 | 0.00 | - | - | 1 | 94.63% |
| NDXP230201P10600000 | 2023-01-25 1:46PM EST | 10,600.00 | 3.80 | 0.00 | 1.10 | 0.00 | - | 4 | 17 | 93.12% |
| NDXP230201P10625000 | 2023-01-30 10:16AM EST | 10,625.00 | 0.55 | 0.00 | 1.10 | 0.00 | - | 1 | 15 | 91.60% |
| NDXP230201P10650000 | 2023-01-25 10:21AM EST | 10,650.00 | 7.90 | 0.00 | 1.15 | 0.00 | - | - | 12 | 90.53% |
| NDXP230201P10675000 | 2023-01-30 10:16AM EST | 10,675.00 | 0.53 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 88.62% |
| NDXP230201P10700000 | 2023-01-26 1:02PM EST | 10,700.00 | 1.73 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 87.52% |
| NDXP230201P10725000 | 2023-01-30 1:58PM EST | 10,725.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 2 | 13 | 86.01% |
| NDXP230201P10750000 | 2023-01-25 10:37AM EST | 10,750.00 | 12.30 | 0.00 | 1.15 | 0.00 | - | 12 | 34 | 84.52% |
| NDXP230201P10775000 | 2023-01-12 10:43AM EST | 10,775.00 | 67.50 | 0.00 | 1.15 | 0.00 | - | - | 1 | 83.01% |
| NDXP230201P10800000 | 2023-01-20 11:01AM EST | 10,800.00 | 28.65 | 0.00 | 1.15 | 0.00 | - | 1 | 33 | 81.52% |
| NDXP230201P10825000 | 2023-01-25 1:46PM EST | 10,825.00 | 6.77 | 0.00 | 1.20 | 0.00 | - | 6 | 8 | 80.37% |
| NDXP230201P10830000 | 2023-01-20 9:47AM EST | 10,830.00 | 42.88 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 80.08% |
| NDXP230201P10850000 | 2023-01-23 10:15AM EST | 10,850.00 | 12.15 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 78.88% |
| NDXP230201P10875000 | 2023-01-12 12:41PM EST | 10,875.00 | 68.20 | 0.00 | 1.20 | 0.00 | - | - | 2 | 77.39% |
| NDXP230201P10890000 | 2023-01-25 10:10AM EST | 10,890.00 | 17.40 | 0.00 | 1.20 | 0.00 | - | - | 1 | 76.49% |
| NDXP230201P10900000 | 2023-01-31 12:49PM EST | 10,900.00 | 0.30 | 0.00 | 1.20 | -1.34 | -81.71% | 10 | 7 | 75.88% |
| NDXP230201P10910000 | 2023-01-25 10:10AM EST | 10,910.00 | 18.60 | 0.00 | 1.20 | 0.00 | - | - | 1 | 75.29% |
| NDXP230201P10925000 | 2023-01-27 11:32AM EST | 10,925.00 | 1.47 | 0.00 | 1.20 | 0.00 | - | 1 | 8 | 74.39% |
| NDXP230201P10950000 | 2023-01-31 2:35PM EST | 10,950.00 | 0.20 | 0.00 | 0.20 | -0.34 | -62.96% | 5 | 25 | 61.72% |
| NDXP230201P10975000 | 2023-01-25 2:31PM EST | 10,975.00 | 9.72 | 0.00 | 1.25 | 0.00 | - | - | 2 | 71.70% |
| NDXP230201P10990000 | 2023-01-20 1:05PM EST | 10,990.00 | 43.90 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 70.80% |
| NDXP230201P11000000 | 2023-01-31 2:00PM EST | 11,000.00 | 0.28 | 0.00 | 1.25 | -0.62 | -68.89% | 18 | 71 | 70.22% |
| NDXP230201P11010000 | 2023-01-30 10:23AM EST | 11,010.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 69.60% |
| NDXP230201P11020000 | 2023-01-27 11:29AM EST | 11,020.00 | 1.95 | 0.00 | 1.30 | 0.00 | - | 20 | 20 | 69.31% |
| NDXP230201P11025000 | 2023-01-25 1:46PM EST | 11,025.00 | 12.57 | 0.00 | 1.30 | 0.00 | - | 2 | 8 | 69.01% |
| NDXP230201P11030000 | 2023-01-20 2:15PM EST | 11,030.00 | 43.00 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 68.70% |
| NDXP230201P11050000 | 2023-01-31 1:56PM EST | 11,050.00 | 0.15 | 0.00 | 0.15 | -1.05 | -87.50% | 6 | 32 | 55.18% |
| NDXP230201P11060000 | 2023-01-30 4:14PM EST | 11,060.00 | 1.08 | 0.00 | 1.30 | 0.00 | - | 26 | 56 | 66.89% |
| NDXP230201P11070000 | 2023-01-30 2:43PM EST | 11,070.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 40 | 66.31% |
| NDXP230201P11075000 | 2023-01-20 12:29PM EST | 11,075.00 | 57.10 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 66.28% |
| NDXP230201P11100000 | 2023-01-31 2:00PM EST | 11,100.00 | 0.42 | 0.00 | 1.35 | -0.68 | -61.82% | 17 | 75 | 64.77% |
| NDXP230201P11110000 | 2023-01-27 12:05PM EST | 11,110.00 | 2.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 64.16% |
| NDXP230201P11120000 | 2023-01-27 12:19PM EST | 11,120.00 | 1.94 | 0.00 | 1.40 | 0.00 | - | 21 | 20 | 63.82% |
| NDXP230201P11150000 | 2023-01-30 3:57PM EST | 11,150.00 | 2.05 | 0.05 | 0.30 | 0.00 | - | 67 | 74 | 53.91% |
| NDXP230201P11160000 | 2023-01-30 4:14PM EST | 11,160.00 | 1.48 | 0.00 | 1.45 | 0.00 | - | 26 | 56 | 61.65% |
| NDXP230201P11170000 | 2023-01-30 2:31PM EST | 11,170.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 1 | 41 | 61.04% |
| NDXP230201P11175000 | 2023-01-27 10:10AM EST | 11,175.00 | 3.40 | 0.00 | 1.45 | 0.00 | - | 1 | 24 | 60.73% |
| NDXP230201P11190000 | 2023-01-31 10:31AM EST | 11,190.00 | 0.75 | 0.00 | 1.45 | -1.42 | -65.44% | 1 | 1 | 59.81% |
| NDXP230201P11200000 | 2023-01-31 11:08AM EST | 11,200.00 | 0.55 | 0.00 | 1.45 | -2.25 | -80.36% | 7 | 37 | 59.20% |
| NDXP230201P11225000 | 2023-01-26 3:23PM EST | 11,225.00 | 6.95 | 0.00 | 1.50 | 0.00 | - | 4 | 3 | 57.91% |
| NDXP230201P11250000 | 2023-01-31 11:38AM EST | 11,250.00 | 0.72 | 0.00 | 1.55 | -2.20 | -75.34% | 23 | 10 | 56.62% |
| NDXP230201P11275000 | 2023-01-31 10:53AM EST | 11,275.00 | 1.12 | 0.00 | 1.60 | -129.21 | -99.14% | 1 | 1 | 55.29% |
| NDXP230201P11300000 | 2023-01-31 2:24PM EST | 11,300.00 | 0.55 | 0.00 | 1.35 | -3.34 | -85.86% | 4 | 14 | 52.69% |
| NDXP230201P11325000 | 2023-01-31 10:53AM EST | 11,325.00 | 1.37 | 0.00 | 1.75 | -1.53 | -52.76% | 3 | 6 | 52.78% |
| NDXP230201P11330000 | 2023-01-24 9:33AM EST | 11,330.00 | 40.30 | 0.00 | 1.75 | 0.00 | - | - | 1 | 52.47% |
| NDXP230201P11350000 | 2023-01-31 1:37PM EST | 11,350.00 | 0.85 | 0.25 | 1.85 | -107.15 | -99.21% | 25 | 3 | 52.41% |
| NDXP230201P11375000 | 2023-01-31 12:49PM EST | 11,375.00 | 0.91 | 0.00 | 1.95 | -16.98 | -94.91% | 6 | 3 | 50.34% |
| NDXP230201P11380000 | 2023-01-20 3:31PM EST | 11,380.00 | 104.55 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 50.04% |
| NDXP230201P11400000 | 2023-01-31 3:14PM EST | 11,400.00 | 0.83 | 0.00 | 2.05 | -6.67 | -88.93% | 25 | 27 | 53.94% |
| NDXP230201P11425000 | 2023-01-31 9:31AM EST | 11,425.00 | 6.30 | 0.00 | 2.05 | -1.90 | -23.17% | 3 | 7 | 52.24% |
| NDXP230201P11440000 | 2023-01-24 10:31AM EST | 11,440.00 | 55.80 | 0.00 | 2.35 | 0.00 | - | - | 2 | 52.27% |
| NDXP230201P11450000 | 2023-01-31 3:54PM EST | 11,450.00 | 0.68 | 0.00 | 2.45 | -8.08 | -92.24% | 13 | 2 | 51.90% |
| NDXP230201P11460000 | 2023-01-26 2:09PM EST | 11,460.00 | 21.90 | 0.00 | 2.55 | 0.00 | - | - | 4 | 51.53% |
| NDXP230201P11475000 | 2023-01-31 3:42PM EST | 11,475.00 | 1.45 | 0.00 | 2.70 | -11.30 | -88.63% | 13 | 9 | 50.93% |
| NDXP230201P11500000 | 2023-01-31 4:14PM EST | 11,500.00 | 1.20 | 0.20 | 3.00 | -12.15 | -91.01% | 16 | 25 | 50.00% |
| NDXP230201P11525000 | 2023-01-31 2:01PM EST | 11,525.00 | 2.39 | 0.45 | 3.50 | -13.48 | -84.94% | 7 | 13 | 49.47% |
| NDXP230201P11530000 | 2023-01-31 4:10PM EST | 11,530.00 | 1.80 | 0.55 | 3.60 | -27.80 | -93.92% | 2 | 4 | 49.34% |
| NDXP230201P11540000 | 2023-01-30 10:42AM EST | 11,540.00 | 24.30 | 0.70 | 3.90 | 0.00 | - | 1 | 2 | 49.28% |
| NDXP230201P11550000 | 2023-01-31 4:14PM EST | 11,550.00 | 2.00 | 0.90 | 4.10 | -19.04 | -90.49% | 4 | 11 | 48.97% |
| NDXP230201P11560000 | 2023-01-26 9:58AM EST | 11,560.00 | 47.70 | 1.10 | 4.40 | 0.00 | - | - | 5 | 48.83% |
| NDXP230201P11575000 | 2023-01-31 4:08PM EST | 11,575.00 | 2.39 | 1.50 | 5.00 | -198.91 | -98.81% | 3 | 2 | 48.84% |
| NDXP230201P11600000 | 2023-01-31 3:57PM EST | 11,600.00 | 3.33 | 2.30 | 6.00 | -20.17 | -85.83% | 26 | 31 | 48.61% |
| NDXP230201P11610000 | 2023-01-31 3:18PM EST | 11,610.00 | 5.73 | 2.65 | 6.50 | -82.47 | -93.50% | 19 | 3 | 48.59% |
| NDXP230201P11620000 | 2023-01-31 11:06AM EST | 11,620.00 | 10.30 | 3.00 | 7.10 | -6.53 | -38.80% | 4 | 6 | 48.67% |
| NDXP230201P11625000 | 2023-01-31 3:14PM EST | 11,625.00 | 6.00 | 3.20 | 7.30 | -55.40 | -90.23% | 5 | 11 | 48.54% |
| NDXP230201P11650000 | 2023-01-31 4:00PM EST | 11,650.00 | 5.22 | 4.40 | 8.90 | -30.60 | -85.43% | 101 | 7 | 48.56% |
| NDXP230201P11660000 | 2023-01-31 12:44PM EST | 11,660.00 | 10.03 | 5.00 | 9.60 | -49.67 | -83.20% | 8 | 4 | 48.55% |
| NDXP230201P11670000 | 2023-01-31 9:34AM EST | 11,670.00 | 27.45 | 5.70 | 10.40 | -9.35 | -25.41% | 1 | 3 | 48.60% |
| NDXP230201P11675000 | 2023-01-31 3:17PM EST | 11,675.00 | 10.00 | 6.10 | 10.70 | -46.30 | -82.24% | 6 | 25 | 48.49% |
| NDXP230201P11680000 | 2023-01-31 1:59PM EST | 11,680.00 | 10.60 | 6.40 | 11.10 | -98.20 | -90.26% | 2 | 3 | 48.48% |
| NDXP230201P11690000 | 2023-01-30 10:00AM EST | 11,690.00 | 24.73 | 7.20 | 12.00 | 0.00 | - | 5 | 12 | 48.53% |
| NDXP230201P11700000 | 2023-01-31 4:09PM EST | 11,700.00 | 7.50 | 8.00 | 12.90 | -34.60 | -82.19% | 6 | 21 | 48.52% |
| NDXP230201P11710000 | 2023-01-31 2:00PM EST | 11,710.00 | 13.10 | 8.80 | 14.10 | -41.58 | -76.04% | 5 | 5 | 48.73% |
| NDXP230201P11720000 | 2023-01-31 3:52PM EST | 11,720.00 | 12.14 | 9.80 | 15.20 | -36.21 | -74.89% | 3 | 5 | 48.79% |
| NDXP230201P11725000 | 2023-01-31 3:57PM EST | 11,725.00 | 9.50 | 10.30 | 15.50 | -49.77 | -83.97% | 8 | 42 | 48.58% |
| NDXP230201P11730000 | 2023-01-31 3:31PM EST | 11,730.00 | 15.60 | 10.90 | 16.30 | -34.85 | -69.08% | 4 | 3 | 48.79% |
| NDXP230201P11740000 | 2023-01-31 2:00PM EST | 11,740.00 | 16.05 | 12.00 | 17.30 | -36.75 | -69.60% | 5 | 5 | 48.65% |
| NDXP230201P11750000 | 2023-01-31 3:59PM EST | 11,750.00 | 11.84 | 13.10 | 18.90 | -43.95 | -78.78% | 20 | 95 | 48.95% |
| NDXP230201P11760000 | 2023-01-30 1:48PM EST | 11,760.00 | 60.30 | 14.30 | 20.20 | 0.00 | - | 1 | 3 | 48.94% |
| NDXP230201P11770000 | 2023-01-31 3:38PM EST | 11,770.00 | 20.45 | 15.80 | 21.50 | -29.25 | -58.85% | 6 | 0 | 48.88% |
| NDXP230201P11775000 | 2023-01-31 12:53PM EST | 11,775.00 | 25.45 | 16.50 | 22.20 | -279.93 | -91.67% | 4 | 45 | 48.87% |
| NDXP230201P11780000 | 2023-01-31 11:48AM EST | 11,780.00 | 32.29 | 17.20 | 23.30 | -31.61 | -49.47% | 4 | 2 | 49.13% |
| NDXP230201P11790000 | 2023-01-31 3:22PM EST | 11,790.00 | 26.20 | 18.80 | 25.00 | +2.30 | +9.62% | 7 | 3 | 49.23% |
| NDXP230201P11800000 | 2023-01-31 4:10PM EST | 11,800.00 | 20.20 | 20.50 | 26.40 | -54.18 | -72.84% | 19 | 22 | 49.09% |
| NDXP230201P11810000 | 2023-01-31 3:22PM EST | 11,810.00 | 29.92 | 22.30 | 28.30 | -38.28 | -56.13% | 11 | 2 | 49.21% |
| NDXP230201P11825000 | 2023-01-31 3:56PM EST | 11,825.00 | 23.29 | 24.90 | 31.60 | -65.86 | -73.88% | 2 | 22 | 49.56% |
| NDXP230201P11850000 | 2023-01-31 3:59PM EST | 11,850.00 | 27.50 | 30.10 | 37.10 | -63.40 | -69.75% | 20 | 3 | 49.82% |
| NDXP230201P11860000 | 2023-01-31 3:09PM EST | 11,860.00 | 35.27 | 32.40 | 39.50 | -59.63 | -62.83% | 3 | 2 | 49.94% |
| NDXP230201P11870000 | 2023-01-31 3:54PM EST | 11,870.00 | 33.00 | 34.90 | 42.10 | -56.75 | -63.23% | 4 | 5 | 50.11% |
| NDXP230201P11880000 | 2023-01-30 10:34AM EST | 11,880.00 | 101.30 | 37.40 | 44.70 | 0.00 | - | 3 | 3 | 50.21% |
| NDXP230201P11890000 | 2023-01-31 3:01PM EST | 11,890.00 | 42.70 | 40.10 | 47.50 | -6.40 | -13.03% | 2 | 1 | 50.36% |
| NDXP230201P11900000 | 2023-01-31 4:11PM EST | 11,900.00 | 46.72 | 42.90 | 50.40 | -78.28 | -62.62% | 21 | 5 | 50.50% |
| NDXP230201P11910000 | 2023-01-30 10:08AM EST | 11,910.00 | 77.00 | 45.70 | 53.30 | 0.00 | - | 2 | 3 | 50.59% |
| NDXP230201P11940000 | 2023-01-31 12:08PM EST | 11,940.00 | 84.05 | 55.20 | 63.10 | -49.95 | -37.28% | 1 | 1 | 51.04% |
| NDXP230201P11950000 | 2023-01-31 4:05PM EST | 11,950.00 | 50.00 | 58.60 | 66.50 | -95.95 | -65.74% | 99 | 3 | 51.14% |
| NDXP230201P11975000 | 2023-01-27 3:20PM EST | 11,975.00 | 55.70 | 65.70 | 77.20 | 0.00 | - | 1 | 1 | 52.11% |
| NDXP230201P12000000 | 2023-01-31 3:59PM EST | 12,000.00 | 68.50 | 75.60 | 87.20 | -107.35 | -61.05% | 35 | 21 | 50.01% |
| NDXP230201P12010000 | 2023-01-31 3:54PM EST | 12,010.00 | 82.65 | 79.60 | 91.40 | -76.48 | -48.06% | 7 | 6 | 50.12% |
| NDXP230201P12040000 | 2023-01-31 3:32PM EST | 12,040.00 | 108.40 | 92.40 | 104.80 | -51.60 | -32.25% | 2 | 22 | 50.46% |
| NDXP230201P12125000 | 2023-01-30 12:45PM EST | 12,125.00 | 220.00 | 134.70 | 149.10 | 0.00 | - | 1 | 0 | 51.41% |
| NDXP230201P12180000 | 2023-01-31 3:27PM EST | 12,180.00 | 200.90 | 167.50 | 183.50 | +76.20 | +61.11% | 6 | 6 | 52.40% |
| NDXP230201P12190000 | 2023-01-31 3:27PM EST | 12,190.00 | 207.85 | 173.90 | 190.20 | +78.55 | +60.75% | 6 | 6 | 52.61% |
| NDXP230201P12200000 | 2023-01-30 10:59AM EST | 12,200.00 | 275.20 | 180.40 | 196.90 | 0.00 | - | 1 | 2 | 52.79% |
| NDXP230201P12220000 | 2023-01-27 4:05PM EST | 12,220.00 | 171.00 | 194.40 | 211.00 | 0.00 | - | 4 | 4 | 53.39% |
© 2023 Yahoo. Todos los derechos reservados.
