Mercados españoles abiertos en 5 hrs 27 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.101,93+189,54 (+1,59%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara1 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230201C109000002023-01-04 9:30AM EST10,900.00376.001,148.101,170.900.00--20.00%
NDXP230201C110000002023-01-18 9:39AM EST11,000.00676.761,048.101,070.800.00-130.00%
NDXP230201C110500002023-01-10 10:45AM EST11,050.00315.10998.101,020.800.00--10.00%
NDXP230201C111000002023-01-19 11:43AM EST11,100.00310.74948.10970.800.00-14640.00%
NDXP230201C112000002023-01-20 11:36AM EST11,200.00369.08850.50870.800.00-280.00%
NDXP230201C112250002023-01-26 3:16PM EST11,225.00795.43825.50845.900.00-440.00%
NDXP230201C112750002023-01-26 3:16PM EST11,275.00746.84775.60795.900.00-440.00%
NDXP230201C113000002023-01-20 10:17AM EST11,300.00264.20750.60771.000.00-2150.00%
NDXP230201C113300002023-01-25 9:36AM EST11,330.00384.40718.30741.100.00--10.00%
NDXP230201C113750002023-01-19 10:45AM EST11,375.00179.41675.80696.200.00--30.00%
NDXP230201C114000002023-01-20 11:37AM EST11,400.00575.08650.90671.40+343.08+147.88%2220.00%
NDXP230201C114400002023-01-25 11:59AM EST11,440.00349.30611.10631.600.00--10.00%
NDXP230201C114500002023-01-17 10:21AM EST11,450.00326.65601.20621.600.00-10100.00%
NDXP230201C114600002023-01-25 1:02PM EST11,460.00344.60590.10611.600.00--10.00%
NDXP230201C114750002023-01-27 3:34PM EST11,475.00773.23575.40596.800.00-7120.00%
NDXP230201C114900002023-01-25 3:34PM EST11,490.00384.60560.60581.900.00--20.00%
NDXP230201C115000002023-01-31 3:54PM EST11,500.00577.50550.70572.00-151.07-20.74%5120.00%
NDXP230201C115250002023-01-30 9:35AM EST11,525.00511.17525.10547.400.00-210.00%
NDXP230201C115500002023-01-31 3:54PM EST11,550.00527.20501.60522.80+39.12+8.02%270.00%
NDXP230201C116000002023-01-04 9:30AM EST11,600.0098.20452.40474.200.00--10.00%
NDXP230201C116200002023-01-25 12:00PM EST11,620.00224.00433.40455.000.00--00.00%
NDXP230201C116500002023-01-31 3:54PM EST11,650.00421.53406.60426.20+107.38+34.18%230.00%
NDXP230201C116700002023-01-23 2:38PM EST11,670.00298.45388.90405.600.00--10.00%
NDXP230201C116750002023-01-31 3:54PM EST11,675.00398.52384.30402.50+84.71+26.99%240.00%
NDXP230201C117000002023-01-31 3:11PM EST11,700.00361.80361.40379.50-77.32-17.61%3130.00%
NDXP230201C117250002023-01-23 2:40PM EST11,725.00263.65339.00357.000.00-420.00%
NDXP230201C117300002023-01-23 2:37PM EST11,730.00265.00334.60352.600.00--10.00%
NDXP230201C117500002023-01-31 3:53PM EST11,750.00326.90318.00333.60+219.30+203.81%190.00%
NDXP230201C117600002023-01-27 1:47PM EST11,760.00459.40308.40324.900.00-10100.00%
NDXP230201C117700002023-01-27 1:47PM EST11,770.00450.50300.80317.700.00-10100.00%
NDXP230201C117750002023-01-25 2:17PM EST11,775.00190.93296.50313.500.00-650.00%
NDXP230201C117900002023-01-25 3:03PM EST11,790.00187.50283.90299.500.00--30.00%
NDXP230201C118000002023-01-31 3:53PM EST11,800.00284.23275.60292.60+55.51+24.27%2170.00%
NDXP230201C118200002023-01-30 10:40AM EST11,820.00221.02259.40275.000.00-130.00%
NDXP230201C118250002023-01-26 11:26AM EST11,825.00186.30255.00272.300.00-690.00%
NDXP230201C118300002023-01-25 11:12AM EST11,830.0089.77251.40267.000.00--60.00%
NDXP230201C118400002023-01-24 1:13PM EST11,840.00186.40243.50260.300.00--90.00%
NDXP230201C118500002023-01-31 2:57PM EST11,850.00242.77236.10252.50+40.75+20.17%1718.30%
NDXP230201C118600002023-01-24 2:53PM EST11,860.00178.65228.10244.800.00--623.13%
NDXP230201C118700002023-01-24 3:19PM EST11,870.00168.12220.50237.200.00-12725.52%
NDXP230201C118750002023-01-24 3:05PM EST11,875.00171.53216.80233.000.00-6425.96%
NDXP230201C118800002023-01-24 3:08PM EST11,880.00168.70213.10229.700.00--127.20%
NDXP230201C119000002023-01-31 3:59PM EST11,900.00232.10197.50214.90+69.53+42.77%5329.49%
NDXP230201C119100002023-01-31 2:40PM EST11,910.00197.50190.50206.50+117.80+147.80%1329.59%
NDXP230201C119250002023-01-31 3:50PM EST11,925.00187.31180.30197.30+8.89+4.98%3631.64%
NDXP230201C119300002023-01-30 3:47PM EST11,930.00137.23177.10193.800.00-1331.94%
NDXP230201C119500002023-01-31 3:50PM EST11,950.00170.68163.80180.30+47.68+38.76%4433.12%
NDXP230201C119600002023-01-31 9:34AM EST11,960.00136.44158.60173.70-25.66-15.83%3333.61%
NDXP230201C119750002023-01-23 10:29AM EST11,975.00103.25149.10163.400.00--133.95%
NDXP230201C119800002023-01-31 10:04AM EST11,980.00106.25146.00160.30+4.89+4.82%1134.17%
NDXP230201C119900002023-01-23 10:31AM EST11,990.00103.00139.80154.600.00--334.78%
NDXP230201C120000002023-01-31 1:52PM EST12,000.00134.70133.70148.50+36.50+37.17%181635.10%
NDXP230201C120100002023-01-31 3:50PM EST12,010.00138.40127.90142.50-10.75-7.21%11535.39%
NDXP230201C120250002023-01-31 1:37PM EST12,025.00105.70119.20133.80-127.83-54.74%4435.79%
NDXP230201C120400002023-01-31 3:16PM EST12,040.00108.00111.60125.30+24.75+29.73%5436.10%
NDXP230201C120500002023-01-31 3:58PM EST12,050.00128.92105.50119.80-87.58-40.45%101336.29%
NDXP230201C120600002023-01-31 3:58PM EST12,060.00128.59101.10114.40-54.08-29.61%9336.44%
NDXP230201C120700002023-01-31 3:58PM EST12,070.00122.8595.40109.20-65.15-34.65%6236.60%
NDXP230201C120750002023-01-31 3:58PM EST12,075.00115.1592.90106.60-77.80-40.32%7736.65%
NDXP230201C120800002023-01-31 3:49PM EST12,080.0090.0591.20104.10+21.25+30.89%4236.72%
NDXP230201C120900002023-01-31 3:58PM EST12,090.00111.9586.4099.10-4.05-3.49%51836.82%
NDXP230201C121000002023-01-31 1:53PM EST12,100.0082.8481.1094.20+25.31+43.99%21936.90%
NDXP230201C121100002023-01-31 3:46PM EST12,110.0078.7076.6089.50-71.50-47.60%3536.98%
NDXP230201C121200002023-01-31 3:55PM EST12,120.0085.8572.9085.00-65.15-43.15%3137.07%
NDXP230201C121250002023-01-31 4:05PM EST12,125.0095.0070.8082.70+30.48+47.24%11337.08%
NDXP230201C121500002023-01-31 3:47PM EST12,150.0064.6560.7072.10+12.80+24.69%13437.20%
NDXP230201C121600002023-01-31 2:00PM EST12,160.0060.6556.9068.00+12.63+26.30%2237.19%
NDXP230201C121700002023-01-31 2:00PM EST12,170.0057.2053.2064.20-39.80-41.03%2437.23%
NDXP230201C121750002023-01-31 3:46PM EST12,175.0054.0051.4062.30-41.20-43.28%2137.23%
NDXP230201C121800002023-01-26 3:28PM EST12,180.0093.2049.7060.400.00--137.21%
NDXP230201C121900002023-01-31 2:09PM EST12,190.0053.4549.2056.80-36.05-40.28%2637.21%
NDXP230201C122000002023-01-31 3:59PM EST12,200.0063.4345.9053.40+31.18+96.68%1001537.22%
NDXP230201C122200002023-01-31 4:01PM EST12,220.0054.2539.6046.90-24.55-31.15%15137.18%
NDXP230201C122250002023-01-31 3:21PM EST12,225.0036.3038.1045.30-40.80-52.92%21537.14%
NDXP230201C122300002023-01-31 4:01PM EST12,230.0050.7536.8043.80-24.65-32.69%16137.13%
NDXP230201C122400002023-01-31 9:41AM EST12,240.0036.0033.9040.90-41.80-53.73%20337.10%
NDXP230201C122500002023-01-31 3:48PM EST12,250.0033.3031.3038.20+4.40+15.22%71137.10%
NDXP230201C122750002023-01-31 1:53PM EST12,275.0027.1025.5032.00-102.61-79.11%21137.07%
NDXP230201C122800002023-01-31 3:57PM EST12,280.0033.5724.4030.80-26.53-44.14%8137.03%
NDXP230201C122900002023-01-27 1:08PM EST12,290.0022.4122.4028.60-63.16-73.81%1737.01%
NDXP230201C123000002023-01-31 4:11PM EST12,300.0023.5520.5026.60+2.55+12.14%18237.04%
NDXP230201C123200002023-01-31 3:22PM EST12,320.0017.3017.2022.90-25.20-59.29%81037.06%
NDXP230201C123250002023-01-31 4:07PM EST12,325.0025.1216.5022.10-23.18-47.99%71437.10%
NDXP230201C123300002023-01-31 4:07PM EST12,330.0024.0515.8021.20-23.15-49.05%1137.06%
NDXP230201C123500002023-01-31 3:58PM EST12,350.0020.0013.3018.10-4.12-17.08%51137.07%
NDXP230201C123750002023-01-31 10:57AM EST12,375.0013.3010.1014.90+0.26+1.99%1237.19%
NDXP230201C124000002023-01-31 4:12PM EST12,400.0010.058.0012.10-2.11-17.35%351137.22%
NDXP230201C124100002023-01-27 4:06PM EST12,410.0044.407.2011.100.00-1137.22%
NDXP230201C124200002023-01-27 3:17PM EST12,420.0058.906.3010.400.00-4237.44%
NDXP230201C124300002023-01-31 4:12PM EST12,430.007.655.509.50-34.74-81.95%22237.42%
NDXP230201C124400002023-01-31 2:32PM EST12,440.008.055.008.80-11.15-58.07%10237.54%
NDXP230201C124500002023-01-31 3:03PM EST12,450.008.104.508.10+0.85+11.72%39737.61%
NDXP230201C124600002023-01-31 3:54PM EST12,460.006.883.807.40-29.05-80.85%21237.62%
NDXP230201C124750002023-01-31 10:39AM EST12,475.006.003.306.60-1.90-24.05%3237.82%
NDXP230201C125000002023-01-31 10:37AM EST12,500.005.502.305.40-0.55-9.09%1338.10%
NDXP230201C125250002023-01-26 1:55PM EST12,525.0012.201.654.500.00--638.53%
NDXP230201C125500002023-01-31 3:46PM EST12,550.002.401.203.20-8.40-77.78%2137.87%
NDXP230201C125750002023-01-26 1:02PM EST12,575.009.450.853.200.00--139.57%
NDXP230201C125900002023-01-31 12:42PM EST12,590.001.970.603.00-9.83-83.31%5640.13%
NDXP230201C127250002023-01-31 3:11PM EST12,725.000.760.001.75-10.24-93.09%7545.06%
NDXP230201C127500002023-01-31 3:31PM EST12,750.000.650.001.65-0.77-54.23%186346.17%
NDXP230201C127750002023-01-27 2:58PM EST12,775.008.250.001.550.00-5547.24%
NDXP230201C128000002023-01-30 4:02PM EST12,800.000.700.051.50-0.28-28.57%1648.48%
NDXP230201C128250002023-01-27 3:01PM EST12,825.006.210.001.450.00-5549.70%
NDXP230201C128500002023-01-31 10:32AM EST12,850.000.800.001.40-4.68-85.40%2750.89%
NDXP230201C128750002023-01-30 4:06PM EST12,875.000.600.151.350.00-2752.06%
NDXP230201C129000002023-01-26 1:39PM EST12,900.002.200.051.300.00-7953.21%
NDXP230201C129500002023-01-20 3:09PM EST12,950.001.200.001.200.00-2251.04%
NDXP230201C129750002023-01-26 3:52PM EST12,975.002.100.001.200.00--452.32%
NDXP230201C130500002023-01-25 2:15PM EST13,050.001.010.001.100.00--555.60%
NDXP230201C132000002023-01-24 2:52PM EST13,200.001.350.001.000.00--162.40%
NDXP230201C137000002023-01-31 2:11PM EST13,700.000.050.000.05-0.10-66.67%11567.58%
Ventaspara1 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP230201P094000002023-01-30 9:45AM EST9,400.000.050.000.900.00-11164.80%
NDXP230201P094500002023-01-31 9:38AM EST9,450.000.050.000.90-0.40-88.89%11161.62%
NDXP230201P094750002023-01-31 9:38AM EST9,475.000.050.000.90-0.35-87.50%22160.01%
NDXP230201P095000002023-01-17 10:39AM EST9,500.002.100.000.050.00--1127.34%
NDXP230201P095500002023-01-31 9:39AM EST9,550.000.050.000.90-0.30-85.71%11155.27%
NDXP230201P096250002023-01-17 9:36AM EST9,625.002.100.000.900.00--1150.54%
NDXP230201P097000002023-01-19 10:55AM EST9,700.003.780.000.050.00--2117.19%
NDXP230201P097500002023-01-19 10:55AM EST9,750.004.130.000.900.00--2142.72%
NDXP230201P099000002023-01-11 9:36AM EST9,900.0015.000.000.050.00-11107.03%
NDXP230201P099250002023-01-18 9:36AM EST9,925.002.530.000.050.00--2105.47%
NDXP230201P099500002023-01-12 11:57AM EST9,950.008.500.000.050.00--6104.30%
NDXP230201P100000002023-01-31 4:06PM EST10,000.000.050.000.05-0.25-83.33%76101.95%
NDXP230201P100750002023-01-31 4:06PM EST10,075.000.050.050.10-0.20-80.00%41105.86%
NDXP230201P101500002023-01-31 3:57PM EST10,150.000.050.050.10-8.39-99.41%22101.76%
NDXP230201P102000002023-01-31 3:57PM EST10,200.000.050.050.95-9.41-99.47%13116.31%
NDXP230201P102250002023-01-10 11:51AM EST10,225.0047.100.000.950.00--1114.21%
NDXP230201P102500002023-01-19 1:23PM EST10,250.0011.040.000.950.00--2112.70%
NDXP230201P103000002023-01-19 1:23PM EST10,300.0012.170.000.950.00-13109.72%
NDXP230201P104000002023-01-04 4:11PM EST10,400.00133.270.001.000.00--2104.20%
NDXP230201P104250002023-01-12 1:29PM EST10,425.0025.600.001.000.00--1102.69%
NDXP230201P104500002023-01-30 3:13PM EST10,450.000.300.001.050.00-12101.69%
NDXP230201P105000002023-01-30 10:35AM EST10,500.000.250.001.050.00-51798.68%
NDXP230201P105250002023-01-25 10:37AM EST10,525.006.200.001.050.00-81897.17%
NDXP230201P105500002023-01-25 10:37AM EST10,550.006.600.001.100.00-81096.12%
NDXP230201P105750002023-01-19 12:54PM EST10,575.0030.700.001.100.00--194.63%
NDXP230201P106000002023-01-25 1:46PM EST10,600.003.800.001.100.00-41793.12%
NDXP230201P106250002023-01-30 10:16AM EST10,625.000.550.001.100.00-11591.60%
NDXP230201P106500002023-01-25 10:21AM EST10,650.007.900.001.150.00--1290.53%
NDXP230201P106750002023-01-30 10:16AM EST10,675.000.530.001.100.00-1288.62%
NDXP230201P107000002023-01-26 1:02PM EST10,700.001.730.001.150.00-2387.52%
NDXP230201P107250002023-01-30 1:58PM EST10,725.000.300.001.150.00-21386.01%
NDXP230201P107500002023-01-25 10:37AM EST10,750.0012.300.001.150.00-123484.52%
NDXP230201P107750002023-01-12 10:43AM EST10,775.0067.500.001.150.00--183.01%
NDXP230201P108000002023-01-20 11:01AM EST10,800.0028.650.001.150.00-13381.52%
NDXP230201P108250002023-01-25 1:46PM EST10,825.006.770.001.200.00-6880.37%
NDXP230201P108300002023-01-20 9:47AM EST10,830.0042.880.001.200.00-1180.08%
NDXP230201P108500002023-01-23 10:15AM EST10,850.0012.150.001.200.00-1378.88%
NDXP230201P108750002023-01-12 12:41PM EST10,875.0068.200.001.200.00--277.39%
NDXP230201P108900002023-01-25 10:10AM EST10,890.0017.400.001.200.00--176.49%
NDXP230201P109000002023-01-31 12:49PM EST10,900.000.300.001.20-1.34-81.71%10775.88%
NDXP230201P109100002023-01-25 10:10AM EST10,910.0018.600.001.200.00--175.29%
NDXP230201P109250002023-01-27 11:32AM EST10,925.001.470.001.200.00-1874.39%
NDXP230201P109500002023-01-31 2:35PM EST10,950.000.200.000.20-0.34-62.96%52561.72%
NDXP230201P109750002023-01-25 2:31PM EST10,975.009.720.001.250.00--271.70%
NDXP230201P109900002023-01-20 1:05PM EST10,990.0043.900.001.250.00-2270.80%
NDXP230201P110000002023-01-31 2:00PM EST11,000.000.280.001.25-0.62-68.89%187170.22%
NDXP230201P110100002023-01-30 10:23AM EST11,010.001.000.001.250.00-1269.60%
NDXP230201P110200002023-01-27 11:29AM EST11,020.001.950.001.300.00-202069.31%
NDXP230201P110250002023-01-25 1:46PM EST11,025.0012.570.001.300.00-2869.01%
NDXP230201P110300002023-01-20 2:15PM EST11,030.0043.000.001.300.00-1168.70%
NDXP230201P110500002023-01-31 1:56PM EST11,050.000.150.000.15-1.05-87.50%63255.18%
NDXP230201P110600002023-01-30 4:14PM EST11,060.001.080.001.300.00-265666.89%
NDXP230201P110700002023-01-30 2:43PM EST11,070.001.000.001.300.00-14066.31%
NDXP230201P110750002023-01-20 12:29PM EST11,075.0057.100.001.350.00-2266.28%
NDXP230201P111000002023-01-31 2:00PM EST11,100.000.420.001.35-0.68-61.82%177564.77%
NDXP230201P111100002023-01-27 12:05PM EST11,110.002.100.001.350.00-1164.16%
NDXP230201P111200002023-01-27 12:19PM EST11,120.001.940.001.400.00-212063.82%
NDXP230201P111500002023-01-30 3:57PM EST11,150.002.050.050.300.00-677453.91%
NDXP230201P111600002023-01-30 4:14PM EST11,160.001.480.001.450.00-265661.65%
NDXP230201P111700002023-01-30 2:31PM EST11,170.001.700.001.450.00-14161.04%
NDXP230201P111750002023-01-27 10:10AM EST11,175.003.400.001.450.00-12460.73%
NDXP230201P111900002023-01-31 10:31AM EST11,190.000.750.001.45-1.42-65.44%1159.81%
NDXP230201P112000002023-01-31 11:08AM EST11,200.000.550.001.45-2.25-80.36%73759.20%
NDXP230201P112250002023-01-26 3:23PM EST11,225.006.950.001.500.00-4357.91%
NDXP230201P112500002023-01-31 11:38AM EST11,250.000.720.001.55-2.20-75.34%231056.62%
NDXP230201P112750002023-01-31 10:53AM EST11,275.001.120.001.60-129.21-99.14%1155.29%
NDXP230201P113000002023-01-31 2:24PM EST11,300.000.550.001.35-3.34-85.86%41452.69%
NDXP230201P113250002023-01-31 10:53AM EST11,325.001.370.001.75-1.53-52.76%3652.78%
NDXP230201P113300002023-01-24 9:33AM EST11,330.0040.300.001.750.00--152.47%
NDXP230201P113500002023-01-31 1:37PM EST11,350.000.850.251.85-107.15-99.21%25352.41%
NDXP230201P113750002023-01-31 12:49PM EST11,375.000.910.001.95-16.98-94.91%6350.34%
NDXP230201P113800002023-01-20 3:31PM EST11,380.00104.550.001.950.00-1150.04%
NDXP230201P114000002023-01-31 3:14PM EST11,400.000.830.002.05-6.67-88.93%252753.94%
NDXP230201P114250002023-01-31 9:31AM EST11,425.006.300.002.05-1.90-23.17%3752.24%
NDXP230201P114400002023-01-24 10:31AM EST11,440.0055.800.002.350.00--252.27%
NDXP230201P114500002023-01-31 3:54PM EST11,450.000.680.002.45-8.08-92.24%13251.90%
NDXP230201P114600002023-01-26 2:09PM EST11,460.0021.900.002.550.00--451.53%
NDXP230201P114750002023-01-31 3:42PM EST11,475.001.450.002.70-11.30-88.63%13950.93%
NDXP230201P115000002023-01-31 4:14PM EST11,500.001.200.203.00-12.15-91.01%162550.00%
NDXP230201P115250002023-01-31 2:01PM EST11,525.002.390.453.50-13.48-84.94%71349.47%
NDXP230201P115300002023-01-31 4:10PM EST11,530.001.800.553.60-27.80-93.92%2449.34%
NDXP230201P115400002023-01-30 10:42AM EST11,540.0024.300.703.900.00-1249.28%
NDXP230201P115500002023-01-31 4:14PM EST11,550.002.000.904.10-19.04-90.49%41148.97%
NDXP230201P115600002023-01-26 9:58AM EST11,560.0047.701.104.400.00--548.83%
NDXP230201P115750002023-01-31 4:08PM EST11,575.002.391.505.00-198.91-98.81%3248.84%
NDXP230201P116000002023-01-31 3:57PM EST11,600.003.332.306.00-20.17-85.83%263148.61%
NDXP230201P116100002023-01-31 3:18PM EST11,610.005.732.656.50-82.47-93.50%19348.59%
NDXP230201P116200002023-01-31 11:06AM EST11,620.0010.303.007.10-6.53-38.80%4648.67%
NDXP230201P116250002023-01-31 3:14PM EST11,625.006.003.207.30-55.40-90.23%51148.54%
NDXP230201P116500002023-01-31 4:00PM EST11,650.005.224.408.90-30.60-85.43%101748.56%
NDXP230201P116600002023-01-31 12:44PM EST11,660.0010.035.009.60-49.67-83.20%8448.55%
NDXP230201P116700002023-01-31 9:34AM EST11,670.0027.455.7010.40-9.35-25.41%1348.60%
NDXP230201P116750002023-01-31 3:17PM EST11,675.0010.006.1010.70-46.30-82.24%62548.49%
NDXP230201P116800002023-01-31 1:59PM EST11,680.0010.606.4011.10-98.20-90.26%2348.48%
NDXP230201P116900002023-01-30 10:00AM EST11,690.0024.737.2012.000.00-51248.53%
NDXP230201P117000002023-01-31 4:09PM EST11,700.007.508.0012.90-34.60-82.19%62148.52%
NDXP230201P117100002023-01-31 2:00PM EST11,710.0013.108.8014.10-41.58-76.04%5548.73%
NDXP230201P117200002023-01-31 3:52PM EST11,720.0012.149.8015.20-36.21-74.89%3548.79%
NDXP230201P117250002023-01-31 3:57PM EST11,725.009.5010.3015.50-49.77-83.97%84248.58%
NDXP230201P117300002023-01-31 3:31PM EST11,730.0015.6010.9016.30-34.85-69.08%4348.79%
NDXP230201P117400002023-01-31 2:00PM EST11,740.0016.0512.0017.30-36.75-69.60%5548.65%
NDXP230201P117500002023-01-31 3:59PM EST11,750.0011.8413.1018.90-43.95-78.78%209548.95%
NDXP230201P117600002023-01-30 1:48PM EST11,760.0060.3014.3020.200.00-1348.94%
NDXP230201P117700002023-01-31 3:38PM EST11,770.0020.4515.8021.50-29.25-58.85%6048.88%
NDXP230201P117750002023-01-31 12:53PM EST11,775.0025.4516.5022.20-279.93-91.67%44548.87%
NDXP230201P117800002023-01-31 11:48AM EST11,780.0032.2917.2023.30-31.61-49.47%4249.13%
NDXP230201P117900002023-01-31 3:22PM EST11,790.0026.2018.8025.00+2.30+9.62%7349.23%
NDXP230201P118000002023-01-31 4:10PM EST11,800.0020.2020.5026.40-54.18-72.84%192249.09%
NDXP230201P118100002023-01-31 3:22PM EST11,810.0029.9222.3028.30-38.28-56.13%11249.21%
NDXP230201P118250002023-01-31 3:56PM EST11,825.0023.2924.9031.60-65.86-73.88%22249.56%
NDXP230201P118500002023-01-31 3:59PM EST11,850.0027.5030.1037.10-63.40-69.75%20349.82%
NDXP230201P118600002023-01-31 3:09PM EST11,860.0035.2732.4039.50-59.63-62.83%3249.94%
NDXP230201P118700002023-01-31 3:54PM EST11,870.0033.0034.9042.10-56.75-63.23%4550.11%
NDXP230201P118800002023-01-30 10:34AM EST11,880.00101.3037.4044.700.00-3350.21%
NDXP230201P118900002023-01-31 3:01PM EST11,890.0042.7040.1047.50-6.40-13.03%2150.36%
NDXP230201P119000002023-01-31 4:11PM EST11,900.0046.7242.9050.40-78.28-62.62%21550.50%
NDXP230201P119100002023-01-30 10:08AM EST11,910.0077.0045.7053.300.00-2350.59%
NDXP230201P119400002023-01-31 12:08PM EST11,940.0084.0555.2063.10-49.95-37.28%1151.04%
NDXP230201P119500002023-01-31 4:05PM EST11,950.0050.0058.6066.50-95.95-65.74%99351.14%
NDXP230201P119750002023-01-27 3:20PM EST11,975.0055.7065.7077.200.00-1152.11%
NDXP230201P120000002023-01-31 3:59PM EST12,000.0068.5075.6087.20-107.35-61.05%352150.01%
NDXP230201P120100002023-01-31 3:54PM EST12,010.0082.6579.6091.40-76.48-48.06%7650.12%
NDXP230201P120400002023-01-31 3:32PM EST12,040.00108.4092.40104.80-51.60-32.25%22250.46%
NDXP230201P121250002023-01-30 12:45PM EST12,125.00220.00134.70149.100.00-1051.41%
NDXP230201P121800002023-01-31 3:27PM EST12,180.00200.90167.50183.50+76.20+61.11%6652.40%
NDXP230201P121900002023-01-31 3:27PM EST12,190.00207.85173.90190.20+78.55+60.75%6652.61%
NDXP230201P122000002023-01-30 10:59AM EST12,200.00275.20180.40196.900.00-1252.79%
NDXP230201P122200002023-01-27 4:05PM EST12,220.00171.00194.40211.000.00-4453.39%