Mercados españoles abiertos en 48 mins
S&P 500
4.577,11 -85,74 (-1,84%) Nasdaq
14.506,90 -386,86 (-2,60%) NIKKEI 225
27.467,23 -790,02 (-2,80%) Dólar/Euro
1,1334 +0,0004 (+0,03%) Petróleo Brent
87,75 +0,24 (+0,27%) BTC-EUR
36.706,52 -814,34 (-2,17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Llamadaspara19 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119C14300000 | 2021-12-27 3:46PM EST | 14,300.00 | 2,273.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220119C14600000 | 2022-01-05 4:03PM EST | 14,600.00 | 1,220.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119C14700000 | 2022-01-04 1:50PM EST | 14,700.00 | 1,501.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP220119C14800000 | 2022-01-04 1:56PM EST | 14,800.00 | 1,389.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220119C14900000 | 2021-12-16 10:46AM EST | 14,900.00 | 1,360.60 | 709.00 | 726.00 | 0.00 | - | - | 50 | 174.43% |
| NDXP220119C15000000 | 2022-01-18 3:35PM EST | 15,000.00 | 277.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220119C15075000 | 2022-01-18 12:02AM EST | 15,075.00 | 403.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220119C15200000 | 2022-01-18 3:56PM EST | 15,200.00 | 109.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220119C15225000 | 2022-01-18 10:09AM EST | 15,225.00 | 254.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP220119C15270000 | 2022-01-18 11:32AM EST | 15,270.00 | 126.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP220119C15300000 | 2022-01-18 4:10PM EST | 15,300.00 | 67.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NDXP220119C15400000 | 2022-01-18 4:04PM EST | 15,400.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| NDXP220119C15410000 | 2022-01-18 4:04PM EST | 15,410.00 | 33.33 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| NDXP220119C15425000 | 2022-01-18 1:08PM EST | 15,425.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP220119C15450000 | 2022-01-18 3:17PM EST | 15,450.00 | 33.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP220119C15460000 | 2022-01-18 12:02AM EST | 15,460.00 | 170.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220119C15480000 | 2022-01-18 3:57PM EST | 15,480.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220119C15490000 | 2022-01-18 3:57PM EST | 15,490.00 | 17.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220119C15500000 | 2022-01-18 3:55PM EST | 15,500.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| NDXP220119C15510000 | 2022-01-18 10:55AM EST | 15,510.00 | 51.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220119C15520000 | 2022-01-18 3:17PM EST | 15,520.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220119C15525000 | 2022-01-18 3:40PM EST | 15,525.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP220119C15530000 | 2022-01-18 3:57PM EST | 15,530.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP220119C15540000 | 2022-01-18 11:39AM EST | 15,540.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP220119C15550000 | 2022-01-18 12:48PM EST | 15,550.00 | 27.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP220119C15560000 | 2022-01-18 3:40PM EST | 15,560.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220119C15570000 | 2022-01-18 12:02AM EST | 15,570.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220119C15575000 | 2022-01-18 12:24PM EST | 15,575.00 | 26.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP220119C15580000 | 2022-01-18 3:54PM EST | 15,580.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220119C15590000 | 2022-01-18 3:57PM EST | 15,590.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NDXP220119C15600000 | 2022-01-18 4:14PM EST | 15,600.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| NDXP220119C15620000 | 2022-01-18 3:51PM EST | 15,620.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NDXP220119C15625000 | 2022-01-18 3:23PM EST | 15,625.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDXP220119C15630000 | 2022-01-18 3:27PM EST | 15,630.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP220119C15640000 | 2022-01-18 3:37PM EST | 15,640.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP220119C15650000 | 2022-01-18 4:14PM EST | 15,650.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP220119C15675000 | 2022-01-18 3:37PM EST | 15,675.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220119C15680000 | 2022-01-18 12:02AM EST | 15,680.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220119C15690000 | 2022-01-18 12:25PM EST | 15,690.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220119C15700000 | 2022-01-18 3:54PM EST | 15,700.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NDXP220119C15710000 | 2022-01-18 2:52PM EST | 15,710.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP220119C15720000 | 2022-01-18 3:14PM EST | 15,720.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP220119C15725000 | 2022-01-18 12:02AM EST | 15,725.00 | 79.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220119C15730000 | 2022-01-18 3:44PM EST | 15,730.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220119C15740000 | 2022-01-18 3:14PM EST | 15,740.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP220119C15750000 | 2022-01-18 3:40PM EST | 15,750.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NDXP220119C15760000 | 2022-01-18 2:51PM EST | 15,760.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220119C15770000 | 2022-01-18 12:28PM EST | 15,770.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP220119C15775000 | 2022-01-18 3:44PM EST | 15,775.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220119C15780000 | 2022-01-18 3:03PM EST | 15,780.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP220119C15790000 | 2022-01-18 12:02AM EST | 15,790.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220119C15800000 | 2022-01-18 3:56PM EST | 15,800.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDXP220119C15810000 | 2022-01-18 12:23PM EST | 15,810.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220119C15820000 | 2022-01-18 12:28PM EST | 15,820.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220119C15825000 | 2022-01-18 12:02AM EST | 15,825.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220119C15830000 | 2022-01-18 9:30AM EST | 15,830.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP220119C15840000 | 2022-01-18 9:34AM EST | 15,840.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220119C15850000 | 2022-01-18 2:55PM EST | 15,850.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDXP220119C15860000 | 2022-01-18 2:02PM EST | 15,860.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP220119C15875000 | 2022-01-18 3:51PM EST | 15,875.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP220119C15880000 | 2022-01-18 3:48PM EST | 15,880.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220119C15890000 | 2022-01-18 10:28AM EST | 15,890.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP220119C15900000 | 2022-01-18 3:38PM EST | 15,900.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| NDXP220119C15910000 | 2022-01-18 12:02AM EST | 15,910.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220119C15920000 | 2022-01-18 12:02AM EST | 15,920.00 | 24.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220119C15925000 | 2022-01-18 1:14PM EST | 15,925.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP220119C15950000 | 2022-01-18 2:51PM EST | 15,950.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NDXP220119C15960000 | 2022-01-18 12:02AM EST | 15,960.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220119C15970000 | 2022-01-18 12:02AM EST | 15,970.00 | 126.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220119C15975000 | 2022-01-18 3:51PM EST | 15,975.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP220119C15980000 | 2022-01-18 12:02AM EST | 15,980.00 | 105.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220119C15990000 | 2022-01-18 12:02AM EST | 15,990.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220119C16000000 | 2022-01-18 3:56PM EST | 16,000.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NDXP220119C16010000 | 2022-01-18 10:19AM EST | 16,010.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP220119C16020000 | 2022-01-18 12:02AM EST | 16,020.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220119C16025000 | 2022-01-18 1:14PM EST | 16,025.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP220119C16030000 | 2022-01-18 1:41PM EST | 16,030.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP220119C16050000 | 2022-01-18 10:10AM EST | 16,050.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220119C16060000 | 2022-01-18 11:16AM EST | 16,060.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220119C16070000 | 2022-01-18 12:02AM EST | 16,070.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP220119C16075000 | 2022-01-18 12:02AM EST | 16,075.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220119C16080000 | 2022-01-18 12:02AM EST | 16,080.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220119C16090000 | 2022-01-18 11:32AM EST | 16,090.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220119C16100000 | 2022-01-18 1:55PM EST | 16,100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NDXP220119C16125000 | 2022-01-18 1:08PM EST | 16,125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP220119C16150000 | 2022-01-18 11:10AM EST | 16,150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDXP220119C16160000 | 2022-01-18 12:02AM EST | 16,160.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP220119C16170000 | 2022-01-18 12:02AM EST | 16,170.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP220119C16175000 | 2022-01-12 9:40AM EST | 16,175.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220119C16180000 | 2022-01-18 12:02AM EST | 16,180.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220119C16200000 | 2022-01-18 3:00PM EST | 16,200.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NDXP220119C16210000 | 2022-01-18 12:39PM EST | 16,210.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220119C16220000 | 2022-01-18 12:02AM EST | 16,220.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220119C16225000 | 2022-01-13 10:36AM EST | 16,225.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP220119C16230000 | 2022-01-18 12:02AM EST | 16,230.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220119C16250000 | 2022-01-18 3:27PM EST | 16,250.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP220119C16260000 | 2022-01-18 12:02AM EST | 16,260.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220119C16270000 | 2022-01-18 12:02AM EST | 16,270.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220119C16275000 | 2022-01-14 9:45AM EST | 16,275.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220119C16290000 | 2022-01-18 12:02AM EST | 16,290.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220119C16300000 | 2022-01-18 3:57PM EST | 16,300.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| NDXP220119C16310000 | 2022-01-18 12:39PM EST | 16,310.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220119C16320000 | 2022-01-18 12:02AM EST | 16,320.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220119C16325000 | 2022-01-13 10:51AM EST | 16,325.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220119C16340000 | 2022-01-18 12:02AM EST | 16,340.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220119C16350000 | 2022-01-18 12:02AM EST | 16,350.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220119C16360000 | 2022-01-18 12:02AM EST | 16,360.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP220119C16375000 | 2022-01-12 2:35PM EST | 16,375.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220119C16380000 | 2022-01-18 12:02AM EST | 16,380.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220119C16390000 | 2022-01-18 12:02AM EST | 16,390.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220119C16400000 | 2022-01-18 3:57PM EST | 16,400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| NDXP220119C16410000 | 2022-01-18 12:02AM EST | 16,410.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220119C16425000 | 2022-01-03 12:42PM EST | 16,425.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220119C16440000 | 2022-01-18 12:02AM EST | 16,440.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220119C16450000 | 2022-01-18 1:39PM EST | 16,450.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220119C16500000 | 2022-01-18 4:12PM EST | 16,500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| NDXP220119C16525000 | 2022-01-11 1:27PM EST | 16,525.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220119C16550000 | 2022-01-18 2:14PM EST | 16,550.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220119C16560000 | 2022-01-18 12:02AM EST | 16,560.00 | 7.30 | 1.40 | 0.00 | 0.00 | - | 10 | 0 | 61.91% |
| NDXP220119C16575000 | 2022-01-14 12:21PM EST | 16,575.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220119C16600000 | 2022-01-18 2:52PM EST | 16,600.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NDXP220119C16610000 | 2022-01-18 12:02AM EST | 16,610.00 | 2.99 | 1.00 | 0.00 | 0.00 | - | 5 | 0 | 61.69% |
| NDXP220119C16625000 | 2022-01-10 1:36PM EST | 16,625.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NDXP220119C16630000 | 2022-01-18 12:02AM EST | 16,630.00 | 2.30 | 0.70 | 0.00 | 0.00 | - | 3 | 0 | 60.30% |
| NDXP220119C16650000 | 2022-01-13 10:43AM EST | 16,650.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP220119C16675000 | 2022-01-14 9:45AM EST | 16,675.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220119C16700000 | 2022-01-13 11:19AM EST | 16,700.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220119C16725000 | 2022-01-03 9:50AM EST | 16,725.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220119C16750000 | 2022-01-13 10:53AM EST | 16,750.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220119C16800000 | 2022-01-13 10:53AM EST | 16,800.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220119C16825000 | 2022-01-12 1:43PM EST | 16,825.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220119C16850000 | 2022-01-12 12:06PM EST | 16,850.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220119C16875000 | 2022-01-04 11:40AM EST | 16,875.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220119C16900000 | 2022-01-10 9:30AM EST | 16,900.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220119C16950000 | 2021-12-30 3:57PM EST | 16,950.00 | 52.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220119C16975000 | 2021-12-30 3:57PM EST | 16,975.00 | 47.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220119C17000000 | 2022-01-12 1:37PM EST | 17,000.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP220119C17100000 | 2022-01-03 9:52AM EST | 17,100.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220119C17125000 | 2022-01-14 10:53AM EST | 17,125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP220119C17150000 | 2021-12-27 2:26PM EST | 17,150.00 | 60.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220119C17200000 | 2022-01-03 9:52AM EST | 17,200.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220119C17225000 | 2021-12-31 1:02PM EST | 17,225.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDXP220119C17250000 | 2022-01-18 12:02AM EST | 17,250.00 | 0.65 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220119C17275000 | 2022-01-04 3:17PM EST | 17,275.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220119C17300000 | 2022-01-04 3:17PM EST | 17,300.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220119C17400000 | 2021-12-16 2:29PM EST | 17,400.00 | 20.72 | 0.00 | 0.65 | 0.00 | - | - | 1 | 86.82% |
| NDXP220119C17500000 | 2022-01-18 3:45PM EST | 17,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| NDXP220119C17575000 | 2021-12-28 11:26AM EST | 17,575.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220119C17600000 | 2022-01-04 10:01AM EST | 17,600.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220119C17800000 | 2022-01-04 10:01AM EST | 17,800.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220119C18050000 | 2022-01-18 12:02AM EST | 18,050.00 | 0.50 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220119C18075000 | 2022-01-18 12:02AM EST | 18,075.00 | 0.55 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220119C18100000 | 2022-01-18 12:02AM EST | 18,100.00 | 0.55 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220119C18225000 | 2022-01-18 12:02AM EST | 18,225.00 | 0.60 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220119C18450000 | 2022-01-03 2:16PM EST | 18,450.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Ventaspara19 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119P12000000 | 2022-01-18 1:55PM EST | 12,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDXP220119P12100000 | 2022-01-18 12:04AM EST | 12,100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220119P12200000 | 2022-01-18 12:04AM EST | 12,200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP220119P12800000 | 2022-01-18 12:04AM EST | 12,800.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220119P13000000 | 2022-01-14 12:45PM EST | 13,000.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP220119P13400000 | 2022-01-18 12:04AM EST | 13,400.00 | 1.14 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220119P13500000 | 2022-01-18 11:01AM EST | 13,500.00 | 0.63 | 0.40 | 0.00 | 0.00 | - | 2 | 0 | 75.44% |
| NDXP220119P13675000 | 2022-01-18 12:04AM EST | 13,675.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220119P13700000 | 2022-01-18 12:04AM EST | 13,700.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220119P13750000 | 2022-01-11 11:41AM EST | 13,750.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NDXP220119P13975000 | 2022-01-03 12:12PM EST | 13,975.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220119P14000000 | 2022-01-18 3:56PM EST | 14,000.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP220119P14100000 | 2022-01-18 3:54PM EST | 14,100.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP220119P14175000 | 2022-01-18 10:19AM EST | 14,175.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220119P14200000 | 2022-01-18 3:56PM EST | 14,200.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP220119P14225000 | 2022-01-18 2:47PM EST | 14,225.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP220119P14250000 | 2022-01-18 3:54PM EST | 14,250.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NDXP220119P14275000 | 2022-01-18 11:03AM EST | 14,275.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP220119P14300000 | 2022-01-18 4:07PM EST | 14,300.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NDXP220119P14400000 | 2022-01-18 3:17PM EST | 14,400.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| NDXP220119P14425000 | 2022-01-18 1:29PM EST | 14,425.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDXP220119P14450000 | 2022-01-18 3:54PM EST | 14,450.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| NDXP220119P14475000 | 2022-01-18 3:54PM EST | 14,475.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP220119P14500000 | 2022-01-18 4:07PM EST | 14,500.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| NDXP220119P14525000 | 2022-01-18 3:14PM EST | 14,525.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220119P14550000 | 2022-01-18 3:42PM EST | 14,550.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP220119P14575000 | 2022-01-18 10:32AM EST | 14,575.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP220119P14600000 | 2022-01-18 3:54PM EST | 14,600.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| NDXP220119P14625000 | 2022-01-18 3:54PM EST | 14,625.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| NDXP220119P14650000 | 2022-01-18 3:48PM EST | 14,650.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NDXP220119P14675000 | 2022-01-18 4:00PM EST | 14,675.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NDXP220119P14700000 | 2022-01-18 4:04PM EST | 14,700.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NDXP220119P14725000 | 2022-01-18 3:55PM EST | 14,725.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220119P14750000 | 2022-01-18 2:16PM EST | 14,750.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP220119P14775000 | 2022-01-18 3:44PM EST | 14,775.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP220119P14800000 | 2022-01-18 3:52PM EST | 14,800.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NDXP220119P14810000 | 2022-01-18 3:25PM EST | 14,810.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP220119P14825000 | 2022-01-18 3:51PM EST | 14,825.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP220119P14840000 | 2022-01-18 3:51PM EST | 14,840.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP220119P14850000 | 2022-01-18 3:14PM EST | 14,850.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| NDXP220119P14860000 | 2022-01-18 3:37PM EST | 14,860.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP220119P14870000 | 2022-01-18 1:43PM EST | 14,870.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220119P14875000 | 2022-01-18 3:51PM EST | 14,875.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220119P14880000 | 2022-01-18 3:49PM EST | 14,880.00 | 16.83 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NDXP220119P14900000 | 2022-01-18 4:04PM EST | 14,900.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| NDXP220119P14910000 | 2022-01-18 12:04AM EST | 14,910.00 | 137.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220119P14940000 | 2022-01-18 12:04AM EST | 14,940.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220119P14950000 | 2022-01-18 4:07PM EST | 14,950.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NDXP220119P14960000 | 2022-01-18 3:57PM EST | 14,960.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220119P14970000 | 2022-01-18 11:55AM EST | 14,970.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220119P14975000 | 2022-01-18 4:08PM EST | 14,975.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP220119P14980000 | 2022-01-18 3:37PM EST | 14,980.00 | 32.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP220119P14990000 | 2022-01-18 4:08PM EST | 14,990.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP220119P15000000 | 2022-01-18 4:06PM EST | 15,000.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| NDXP220119P15010000 | 2022-01-18 12:27PM EST | 15,010.00 | 34.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP220119P15020000 | 2022-01-18 1:31PM EST | 15,020.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP220119P15025000 | 2022-01-18 1:31PM EST | 15,025.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP220119P15040000 | 2022-01-18 11:13AM EST | 15,040.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP220119P15050000 | 2022-01-18 4:02PM EST | 15,050.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP220119P15075000 | 2022-01-18 11:13AM EST | 15,075.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP220119P15080000 | 2022-01-18 11:13AM EST | 15,080.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP220119P15090000 | 2022-01-18 11:14AM EST | 15,090.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP220119P15100000 | 2022-01-18 3:59PM EST | 15,100.00 | 59.69 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| NDXP220119P15120000 | 2022-01-18 11:14AM EST | 15,120.00 | 59.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP220119P15125000 | 2022-01-18 1:03PM EST | 15,125.00 | 79.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP220119P15130000 | 2022-01-18 3:23PM EST | 15,130.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NDXP220119P15140000 | 2022-01-18 3:57PM EST | 15,140.00 | 74.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDXP220119P15150000 | 2022-01-18 3:53PM EST | 15,150.00 | 83.62 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| NDXP220119P15160000 | 2022-01-18 3:57PM EST | 15,160.00 | 82.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDXP220119P15175000 | 2022-01-18 3:45PM EST | 15,175.00 | 98.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NDXP220119P15180000 | 2022-01-18 3:26PM EST | 15,180.00 | 79.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NDXP220119P15190000 | 2022-01-18 3:26PM EST | 15,190.00 | 83.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDXP220119P15200000 | 2022-01-18 4:10PM EST | 15,200.00 | 92.49 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.39% |
| NDXP220119P15210000 | 2022-01-18 4:08PM EST | 15,210.00 | 97.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.03% |
| NDXP220119P15220000 | 2022-01-18 3:57PM EST | 15,220.00 | 107.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP220119P15225000 | 2022-01-18 4:08PM EST | 15,225.00 | 105.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDXP220119P15230000 | 2022-01-18 3:35PM EST | 15,230.00 | 126.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP220119P15250000 | 2022-01-18 3:58PM EST | 15,250.00 | 130.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NDXP220119P15260000 | 2022-01-18 3:45PM EST | 15,260.00 | 132.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP220119P15275000 | 2022-01-18 3:32PM EST | 15,275.00 | 117.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP220119P15280000 | 2022-01-18 1:02PM EST | 15,280.00 | 142.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NDXP220119P15300000 | 2022-01-18 4:09PM EST | 15,300.00 | 144.85 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| NDXP220119P15310000 | 2022-01-18 2:58PM EST | 15,310.00 | 99.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP220119P15325000 | 2022-01-18 1:14PM EST | 15,325.00 | 151.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP220119P15330000 | 2022-01-18 3:15PM EST | 15,330.00 | 148.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP220119P15340000 | 2022-01-18 3:15PM EST | 15,340.00 | 154.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP220119P15350000 | 2022-01-18 3:15PM EST | 15,350.00 | 139.93 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NDXP220119P15360000 | 2022-01-18 12:04AM EST | 15,360.00 | 94.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P15370000 | 2022-01-18 3:43PM EST | 15,370.00 | 206.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP220119P15375000 | 2022-01-18 12:34PM EST | 15,375.00 | 164.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP220119P15380000 | 2022-01-18 9:53AM EST | 15,380.00 | 154.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220119P15390000 | 2022-01-18 3:38PM EST | 15,390.00 | 199.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220119P15400000 | 2022-01-18 4:09PM EST | 15,400.00 | 211.97 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NDXP220119P15410000 | 2022-01-18 3:57PM EST | 15,410.00 | 239.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220119P15420000 | 2022-01-18 3:54PM EST | 15,420.00 | 230.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220119P15425000 | 2022-01-18 4:06PM EST | 15,425.00 | 232.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP220119P15430000 | 2022-01-18 10:09AM EST | 15,430.00 | 130.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220119P15440000 | 2022-01-18 12:04AM EST | 15,440.00 | 140.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP220119P15450000 | 2022-01-18 3:15PM EST | 15,450.00 | 205.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDXP220119P15475000 | 2022-01-18 2:27PM EST | 15,475.00 | 246.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP220119P15480000 | 2022-01-18 2:27PM EST | 15,480.00 | 250.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P15490000 | 2022-01-18 3:17PM EST | 15,490.00 | 276.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P15500000 | 2022-01-18 3:17PM EST | 15,500.00 | 284.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDXP220119P15510000 | 2022-01-18 12:04AM EST | 15,510.00 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P15520000 | 2022-01-18 1:02PM EST | 15,520.00 | 304.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220119P15525000 | 2022-01-18 2:58PM EST | 15,525.00 | 227.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDXP220119P15530000 | 2022-01-18 12:04AM EST | 15,530.00 | 288.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P15540000 | 2022-01-18 12:04AM EST | 15,540.00 | 62.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220119P15550000 | 2022-01-18 1:50PM EST | 15,550.00 | 310.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220119P15560000 | 2022-01-18 10:04AM EST | 15,560.00 | 255.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220119P15570000 | 2022-01-18 3:44PM EST | 15,570.00 | 380.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP220119P15575000 | 2022-01-18 1:12PM EST | 15,575.00 | 336.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220119P15580000 | 2022-01-18 12:04AM EST | 15,580.00 | 164.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220119P15590000 | 2022-01-18 12:04AM EST | 15,590.00 | 164.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220119P15600000 | 2022-01-18 3:44PM EST | 15,600.00 | 408.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP220119P15610000 | 2022-01-18 12:04AM EST | 15,610.00 | 187.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220119P15625000 | 2022-01-11 11:57AM EST | 15,625.00 | 121.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P15650000 | 2022-01-18 2:00PM EST | 15,650.00 | 378.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P15660000 | 2022-01-18 2:00PM EST | 15,660.00 | 387.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220119P15670000 | 2022-01-18 12:19AM EST | 15,670.00 | 114.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P15675000 | 2022-01-18 10:18AM EST | 15,675.00 | 292.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P15680000 | 2022-01-18 10:18AM EST | 15,680.00 | 296.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P15690000 | 2022-01-18 12:04AM EST | 15,690.00 | 176.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220119P15700000 | 2022-01-18 3:41PM EST | 15,700.00 | 471.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP220119P15710000 | 2022-01-18 12:19AM EST | 15,710.00 | 128.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P15720000 | 2022-01-18 12:19AM EST | 15,720.00 | 296.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220119P15725000 | 2022-01-18 12:04AM EST | 15,725.00 | 96.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220119P15750000 | 2022-01-18 12:00PM EST | 15,750.00 | 398.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P15770000 | 2022-01-18 9:34AM EST | 15,770.00 | 584.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDXP220119P15775000 | 2022-01-13 2:50PM EST | 15,775.00 | 251.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220119P15800000 | 2022-01-18 3:41PM EST | 15,800.00 | 571.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NDXP220119P15825000 | 2022-01-18 1:04PM EST | 15,825.00 | 573.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P15830000 | 2022-01-18 12:04AM EST | 15,830.00 | 379.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220119P15840000 | 2022-01-18 11:55AM EST | 15,840.00 | 492.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP220119P15850000 | 2022-01-18 1:41PM EST | 15,850.00 | 579.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP220119P15860000 | 2022-01-18 1:21PM EST | 15,860.00 | 613.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP220119P15870000 | 2022-01-18 1:02PM EST | 15,870.00 | 622.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220119P15875000 | 2022-01-18 12:04AM EST | 15,875.00 | 365.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P15880000 | 2022-01-18 12:04AM EST | 15,880.00 | 414.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220119P15890000 | 2022-01-18 1:02PM EST | 15,890.00 | 642.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220119P15900000 | 2022-01-18 11:31AM EST | 15,900.00 | 628.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220119P15910000 | 2022-01-18 12:04AM EST | 15,910.00 | 161.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220119P15920000 | 2022-01-18 12:04AM EST | 15,920.00 | 144.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220119P15925000 | 2022-01-18 1:21PM EST | 15,925.00 | 678.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP220119P15930000 | 2022-01-18 12:05PM EST | 15,930.00 | 625.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P15950000 | 2022-01-12 11:19AM EST | 15,950.00 | 219.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP220119P15960000 | 2022-01-18 12:05PM EST | 15,960.00 | 653.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P15975000 | 2022-01-18 11:51AM EST | 15,975.00 | 611.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220119P15980000 | 2022-01-18 12:04AM EST | 15,980.00 | 364.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P16000000 | 2022-01-18 12:34PM EST | 16,000.00 | 708.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220119P16020000 | 2022-01-18 1:20PM EST | 16,020.00 | 764.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220119P16025000 | 2022-01-18 11:51AM EST | 16,025.00 | 661.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220119P16030000 | 2022-01-18 12:04AM EST | 16,030.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P16050000 | 2022-01-18 1:20PM EST | 16,050.00 | 794.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220119P16060000 | 2022-01-18 12:04AM EST | 16,060.00 | 601.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220119P16070000 | 2022-01-18 9:36AM EST | 16,070.00 | 774.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220119P16075000 | 2022-01-18 11:39AM EST | 16,075.00 | 740.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P16080000 | 2022-01-18 12:04AM EST | 16,080.00 | 588.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220119P16090000 | 2022-01-18 12:04AM EST | 16,090.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P16100000 | 2022-01-18 12:34PM EST | 16,100.00 | 808.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220119P16125000 | 2022-01-04 3:21PM EST | 16,125.00 | 848.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220119P16150000 | 2022-01-12 10:57AM EST | 16,150.00 | 334.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220119P16175000 | 2022-01-03 1:06PM EST | 16,175.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220119P16180000 | 2022-01-18 11:31AM EST | 16,180.00 | 888.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P16200000 | 2022-01-03 2:37PM EST | 16,200.00 | 128.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P16210000 | 2022-01-18 2:18PM EST | 16,210.00 | 935.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220119P16220000 | 2022-01-18 2:18PM EST | 16,220.00 | 945.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220119P16225000 | 2022-01-18 11:31AM EST | 16,225.00 | 911.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P16250000 | 2022-01-12 10:18AM EST | 16,250.00 | 306.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P16275000 | 2022-01-12 12:20PM EST | 16,275.00 | 728.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P16280000 | 2022-01-18 2:02PM EST | 16,280.00 | 983.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P16290000 | 2022-01-18 2:02PM EST | 16,290.00 | 993.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P16300000 | 2022-01-18 10:31AM EST | 16,300.00 | 915.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P16310000 | 2022-01-18 12:04AM EST | 16,310.00 | 416.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220119P16320000 | 2022-01-18 12:04AM EST | 16,320.00 | 723.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220119P16325000 | 2022-01-14 3:34PM EST | 16,325.00 | 728.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220119P16350000 | 2022-01-12 12:06PM EST | 16,350.00 | 476.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220119P16400000 | 2022-01-14 11:19AM EST | 16,400.00 | 956.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP220119P16410000 | 2022-01-18 12:04AM EST | 16,410.00 | 965.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220119P16450000 | 2022-01-18 9:34AM EST | 16,450.00 | 1,262.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDXP220119P16460000 | 2022-01-18 12:04AM EST | 16,460.00 | 1,009.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220119P16475000 | 2022-01-18 12:21PM EST | 16,475.00 | 1,142.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220119P16500000 | 2022-01-10 9:30AM EST | 16,500.00 | 1,160.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P16600000 | 2021-12-20 9:40AM EST | 16,600.00 | 1,077.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220119P16650000 | 2022-01-18 12:21PM EST | 16,650.00 | 1,317.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P16700000 | 2022-01-10 9:30AM EST | 16,700.00 | 1,358.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220119P16825000 | 2022-01-18 12:58PM EST | 16,825.00 | 1,551.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220119P17000000 | 2022-01-18 12:58PM EST | 17,000.00 | 1,726.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220119P17100000 | 2022-01-18 1:03PM EST | 17,100.00 | 1,853.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220119P17200000 | 2021-12-28 10:40AM EST | 17,200.00 | 680.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220119P17300000 | 2021-12-27 9:52AM EST | 17,300.00 | 883.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220119P17375000 | 2022-01-18 1:03PM EST | 17,375.00 | 2,128.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
