Mercados españoles abiertos en 48 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15.210,76-400,84 (-2,57%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220119C143000002021-12-27 3:46PM EST14,300.002,273.850.000.000.00--00.00%
NDXP220119C146000002022-01-05 4:03PM EST14,600.001,220.770.000.000.00-100.00%
NDXP220119C147000002022-01-04 1:50PM EST14,700.001,501.000.000.000.00-1100.00%
NDXP220119C148000002022-01-04 1:56PM EST14,800.001,389.500.000.000.00-200.00%
NDXP220119C149000002021-12-16 10:46AM EST14,900.001,360.60709.00726.000.00--50174.43%
NDXP220119C150000002022-01-18 3:35PM EST15,000.00277.210.000.000.00-200.00%
NDXP220119C150750002022-01-18 12:02AM EST15,075.00403.500.000.000.00--00.00%
NDXP220119C152000002022-01-18 3:56PM EST15,200.00109.600.000.000.00-300.00%
NDXP220119C152250002022-01-18 10:09AM EST15,225.00254.370.000.000.00-100.39%
NDXP220119C152700002022-01-18 11:32AM EST15,270.00126.800.000.000.00-101.56%
NDXP220119C153000002022-01-18 4:10PM EST15,300.0067.590.000.000.00-1701.56%
NDXP220119C154000002022-01-18 4:04PM EST15,400.0035.850.000.000.00-7606.25%
NDXP220119C154100002022-01-18 4:04PM EST15,410.0033.330.000.000.00-4306.25%
NDXP220119C154250002022-01-18 1:08PM EST15,425.0052.400.000.000.00-506.25%
NDXP220119C154500002022-01-18 3:17PM EST15,450.0033.640.000.000.00-306.25%
NDXP220119C154600002022-01-18 12:02AM EST15,460.00170.600.000.000.00--06.25%
NDXP220119C154800002022-01-18 3:57PM EST15,480.0019.500.000.000.00-206.25%
NDXP220119C154900002022-01-18 3:57PM EST15,490.0017.980.000.000.00-106.25%
NDXP220119C155000002022-01-18 3:55PM EST15,500.0014.100.000.000.00-6906.25%
NDXP220119C155100002022-01-18 10:55AM EST15,510.0051.270.000.000.00-106.25%
NDXP220119C155200002022-01-18 3:17PM EST15,520.0018.750.000.000.00-206.25%
NDXP220119C155250002022-01-18 3:40PM EST15,525.0018.100.000.000.00-606.25%
NDXP220119C155300002022-01-18 3:57PM EST15,530.0012.250.000.000.00-306.25%
NDXP220119C155400002022-01-18 11:39AM EST15,540.0042.100.000.000.00-506.25%
NDXP220119C155500002022-01-18 12:48PM EST15,550.0027.040.000.000.00-406.25%
NDXP220119C155600002022-01-18 3:40PM EST15,560.0013.850.000.000.00-206.25%
NDXP220119C155700002022-01-18 12:02AM EST15,570.00139.000.000.000.00--06.25%
NDXP220119C155750002022-01-18 12:24PM EST15,575.0026.330.000.000.00-706.25%
NDXP220119C155800002022-01-18 3:54PM EST15,580.009.000.000.000.00-206.25%
NDXP220119C155900002022-01-18 3:57PM EST15,590.007.650.000.000.00-2906.25%
NDXP220119C156000002022-01-18 4:14PM EST15,600.007.200.000.000.00-6506.25%
NDXP220119C156200002022-01-18 3:51PM EST15,620.007.000.000.000.00-34012.50%
NDXP220119C156250002022-01-18 3:23PM EST15,625.009.700.000.000.00-22012.50%
NDXP220119C156300002022-01-18 3:27PM EST15,630.0010.370.000.000.00-11012.50%
NDXP220119C156400002022-01-18 3:37PM EST15,640.007.330.000.000.00-11012.50%
NDXP220119C156500002022-01-18 4:14PM EST15,650.004.900.000.000.00-14012.50%
NDXP220119C156750002022-01-18 3:37PM EST15,675.006.000.000.000.00-4012.50%
NDXP220119C156800002022-01-18 12:02AM EST15,680.0013.680.000.000.00-1012.50%
NDXP220119C156900002022-01-18 12:25PM EST15,690.0010.490.000.000.00-2012.50%
NDXP220119C157000002022-01-18 3:54PM EST15,700.003.680.000.000.00-37012.50%
NDXP220119C157100002022-01-18 2:52PM EST15,710.009.000.000.000.00-6012.50%
NDXP220119C157200002022-01-18 3:14PM EST15,720.005.440.000.000.00-3012.50%
NDXP220119C157250002022-01-18 12:02AM EST15,725.0079.190.000.000.00-4012.50%
NDXP220119C157300002022-01-18 3:44PM EST15,730.003.320.000.000.00-1012.50%
NDXP220119C157400002022-01-18 3:14PM EST15,740.004.660.000.000.00-6012.50%
NDXP220119C157500002022-01-18 3:40PM EST15,750.003.250.000.000.00-30012.50%
NDXP220119C157600002022-01-18 2:51PM EST15,760.005.600.000.000.00-2012.50%
NDXP220119C157700002022-01-18 12:28PM EST15,770.005.300.000.000.00-12012.50%
NDXP220119C157750002022-01-18 3:44PM EST15,775.002.220.000.000.00-4012.50%
NDXP220119C157800002022-01-18 3:03PM EST15,780.004.350.000.000.00-10012.50%
NDXP220119C157900002022-01-18 12:02AM EST15,790.0077.300.000.000.00--012.50%
NDXP220119C158000002022-01-18 3:56PM EST15,800.001.450.000.000.00-22012.50%
NDXP220119C158100002022-01-18 12:23PM EST15,810.004.810.000.000.00-4012.50%
NDXP220119C158200002022-01-18 12:28PM EST15,820.003.750.000.000.00-2012.50%
NDXP220119C158250002022-01-18 12:02AM EST15,825.007.480.000.000.00-1012.50%
NDXP220119C158300002022-01-18 9:30AM EST15,830.005.500.000.000.00-5012.50%
NDXP220119C158400002022-01-18 9:34AM EST15,840.006.800.000.000.00-1012.50%
NDXP220119C158500002022-01-18 2:55PM EST15,850.002.930.000.000.00-17012.50%
NDXP220119C158600002022-01-18 2:02PM EST15,860.002.650.000.000.00-11012.50%
NDXP220119C158750002022-01-18 3:51PM EST15,875.001.170.000.000.00-20012.50%
NDXP220119C158800002022-01-18 3:48PM EST15,880.000.800.000.000.00-1012.50%
NDXP220119C158900002022-01-18 10:28AM EST15,890.005.640.000.000.00-11012.50%
NDXP220119C159000002022-01-18 3:38PM EST15,900.000.800.000.000.00-64012.50%
NDXP220119C159100002022-01-18 12:02AM EST15,910.0029.000.000.000.00--012.50%
NDXP220119C159200002022-01-18 12:02AM EST15,920.0024.690.000.000.00-4012.50%
NDXP220119C159250002022-01-18 1:14PM EST15,925.001.750.000.000.00-10012.50%
NDXP220119C159500002022-01-18 2:51PM EST15,950.001.480.000.000.00-30012.50%
NDXP220119C159600002022-01-18 12:02AM EST15,960.0020.400.000.000.00--012.50%
NDXP220119C159700002022-01-18 12:02AM EST15,970.00126.100.000.000.00-4012.50%
NDXP220119C159750002022-01-18 3:51PM EST15,975.000.720.000.000.00-20012.50%
NDXP220119C159800002022-01-18 12:02AM EST15,980.00105.200.000.000.00-2012.50%
NDXP220119C159900002022-01-18 12:02AM EST15,990.0023.500.000.000.00--012.50%
NDXP220119C160000002022-01-18 3:56PM EST16,000.000.550.000.000.00-41012.50%
NDXP220119C160100002022-01-18 10:19AM EST16,010.002.000.000.000.00-5012.50%
NDXP220119C160200002022-01-18 12:02AM EST16,020.0013.500.000.000.00--012.50%
NDXP220119C160250002022-01-18 1:14PM EST16,025.001.050.000.000.00-12012.50%
NDXP220119C160300002022-01-18 1:41PM EST16,030.000.750.000.000.00-11012.50%
NDXP220119C160500002022-01-18 10:10AM EST16,050.001.750.000.000.00-1025.00%
NDXP220119C160600002022-01-18 11:16AM EST16,060.001.100.000.000.00-1025.00%
NDXP220119C160700002022-01-18 12:02AM EST16,070.0011.690.000.000.00-4025.00%
NDXP220119C160750002022-01-18 12:02AM EST16,075.0072.400.000.000.00-2025.00%
NDXP220119C160800002022-01-18 12:02AM EST16,080.007.050.000.000.00-1025.00%
NDXP220119C160900002022-01-18 11:32AM EST16,090.000.740.000.000.00-1025.00%
NDXP220119C161000002022-01-18 1:55PM EST16,100.000.850.000.000.00-15025.00%
NDXP220119C161250002022-01-18 1:08PM EST16,125.000.500.000.000.00-4025.00%
NDXP220119C161500002022-01-18 11:10AM EST16,150.000.500.000.000.00-8025.00%
NDXP220119C161600002022-01-18 12:02AM EST16,160.0012.010.000.000.00-5025.00%
NDXP220119C161700002022-01-18 12:02AM EST16,170.0013.400.000.000.00-5025.00%
NDXP220119C161750002022-01-12 9:40AM EST16,175.0075.500.000.000.00-2025.00%
NDXP220119C161800002022-01-18 12:02AM EST16,180.0046.000.000.000.00-2025.00%
NDXP220119C162000002022-01-18 3:00PM EST16,200.000.430.000.000.00-14025.00%
NDXP220119C162100002022-01-18 12:39PM EST16,210.000.600.000.000.00-2025.00%
NDXP220119C162200002022-01-18 12:02AM EST16,220.0043.800.000.000.00-1025.00%
NDXP220119C162250002022-01-13 10:36AM EST16,225.000.400.000.000.00-3025.00%
NDXP220119C162300002022-01-18 12:02AM EST16,230.0041.450.000.000.00-1025.00%
NDXP220119C162500002022-01-18 3:27PM EST16,250.000.380.000.000.00-7025.00%
NDXP220119C162600002022-01-18 12:02AM EST16,260.004.390.000.000.00--025.00%
NDXP220119C162700002022-01-18 12:02AM EST16,270.006.800.000.000.00--025.00%
NDXP220119C162750002022-01-14 9:45AM EST16,275.005.000.000.000.00-1025.00%
NDXP220119C162900002022-01-18 12:02AM EST16,290.006.250.000.000.00-1025.00%
NDXP220119C163000002022-01-18 3:57PM EST16,300.000.410.000.000.00-37025.00%
NDXP220119C163100002022-01-18 12:39PM EST16,310.000.350.000.000.00-2025.00%
NDXP220119C163200002022-01-18 12:02AM EST16,320.0010.150.000.000.00-1025.00%
NDXP220119C163250002022-01-13 10:51AM EST16,325.0010.370.000.000.00-2025.00%
NDXP220119C163400002022-01-18 12:02AM EST16,340.0016.950.000.000.00--025.00%
NDXP220119C163500002022-01-18 12:02AM EST16,350.002.600.000.000.00-1025.00%
NDXP220119C163600002022-01-18 12:02AM EST16,360.002.970.000.000.00-5025.00%
NDXP220119C163750002022-01-12 2:35PM EST16,375.0016.350.000.000.00-1025.00%
NDXP220119C163800002022-01-18 12:02AM EST16,380.0020.070.000.000.00--025.00%
NDXP220119C163900002022-01-18 12:02AM EST16,390.004.200.000.000.00--025.00%
NDXP220119C164000002022-01-18 3:57PM EST16,400.000.150.000.000.00-37025.00%
NDXP220119C164100002022-01-18 12:02AM EST16,410.002.160.000.000.00--025.00%
NDXP220119C164250002022-01-03 12:42PM EST16,425.0015.800.000.000.00-1025.00%
NDXP220119C164400002022-01-18 12:02AM EST16,440.002.050.000.000.00--025.00%
NDXP220119C164500002022-01-18 1:39PM EST16,450.000.360.000.000.00-2025.00%
NDXP220119C165000002022-01-18 4:12PM EST16,500.000.200.000.000.00-109025.00%
NDXP220119C165250002022-01-11 1:27PM EST16,525.005.890.000.000.00-2025.00%
NDXP220119C165500002022-01-18 2:14PM EST16,550.000.150.000.000.00-1025.00%
NDXP220119C165600002022-01-18 12:02AM EST16,560.007.301.400.000.00-10061.91%
NDXP220119C165750002022-01-14 12:21PM EST16,575.001.140.000.000.00-1025.00%
NDXP220119C166000002022-01-18 2:52PM EST16,600.000.150.000.000.00-31025.00%
NDXP220119C166100002022-01-18 12:02AM EST16,610.002.991.000.000.00-5061.69%
NDXP220119C166250002022-01-10 1:36PM EST16,625.002.350.000.000.00-32025.00%
NDXP220119C166300002022-01-18 12:02AM EST16,630.002.300.700.000.00-3060.30%
NDXP220119C166500002022-01-13 10:43AM EST16,650.002.100.000.000.00-3025.00%
NDXP220119C166750002022-01-14 9:45AM EST16,675.000.820.000.000.00-1025.00%
NDXP220119C167000002022-01-13 11:19AM EST16,700.001.330.000.000.00-2025.00%
NDXP220119C167250002022-01-03 9:50AM EST16,725.0065.000.000.000.00--025.00%
NDXP220119C167500002022-01-13 10:53AM EST16,750.001.350.000.000.00-1025.00%
NDXP220119C168000002022-01-13 10:53AM EST16,800.001.050.000.000.00-1025.00%
NDXP220119C168250002022-01-12 1:43PM EST16,825.002.180.000.000.00-1025.00%
NDXP220119C168500002022-01-12 12:06PM EST16,850.001.520.000.000.00-2025.00%
NDXP220119C168750002022-01-04 11:40AM EST16,875.0022.500.000.000.00--025.00%
NDXP220119C169000002022-01-10 9:30AM EST16,900.001.650.000.000.00-1025.00%
NDXP220119C169500002021-12-30 3:57PM EST16,950.0052.470.000.000.00--025.00%
NDXP220119C169750002021-12-30 3:57PM EST16,975.0047.920.000.000.00--025.00%
NDXP220119C170000002022-01-12 1:37PM EST17,000.001.130.000.000.00-3050.00%
NDXP220119C171000002022-01-03 9:52AM EST17,100.0015.930.000.000.00-1050.00%
NDXP220119C171250002022-01-14 10:53AM EST17,125.000.650.000.000.00-5050.00%
NDXP220119C171500002021-12-27 2:26PM EST17,150.0060.150.000.000.00--050.00%
NDXP220119C172000002022-01-03 9:52AM EST17,200.0010.930.000.000.00-1050.00%
NDXP220119C172250002021-12-31 1:02PM EST17,225.0015.700.000.000.00-8050.00%
NDXP220119C172500002022-01-18 12:02AM EST17,250.000.65-0.000.00--050.00%
NDXP220119C172750002022-01-04 3:17PM EST17,275.005.410.000.000.00--050.00%
NDXP220119C173000002022-01-04 3:17PM EST17,300.004.980.000.000.00--050.00%
NDXP220119C174000002021-12-16 2:29PM EST17,400.0020.720.000.650.00--186.82%
NDXP220119C175000002022-01-18 3:45PM EST17,500.000.050.000.000.00-32050.00%
NDXP220119C175750002021-12-28 11:26AM EST17,575.0014.250.000.000.00--050.00%
NDXP220119C176000002022-01-04 10:01AM EST17,600.002.620.000.000.00--050.00%
NDXP220119C178000002022-01-04 10:01AM EST17,800.001.320.000.000.00--050.00%
NDXP220119C180500002022-01-18 12:02AM EST18,050.000.50-0.000.00--050.00%
NDXP220119C180750002022-01-18 12:02AM EST18,075.000.55-0.000.00--050.00%
NDXP220119C181000002022-01-18 12:02AM EST18,100.000.55-0.000.00--050.00%
NDXP220119C182250002022-01-18 12:02AM EST18,225.000.60-0.000.00--050.00%
NDXP220119C184500002022-01-03 2:16PM EST18,450.000.300.000.000.00--050.00%
Ventaspara19 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220119P120000002022-01-18 1:55PM EST12,000.000.100.000.000.00-6050.00%
NDXP220119P121000002022-01-18 12:04AM EST12,100.001.500.000.000.00--050.00%
NDXP220119P122000002022-01-18 12:04AM EST12,200.000.550.000.000.00-2050.00%
NDXP220119P128000002022-01-18 12:04AM EST12,800.000.580.000.000.00-1050.00%
NDXP220119P130000002022-01-14 12:45PM EST13,000.000.700.000.000.00-2050.00%
NDXP220119P134000002022-01-18 12:04AM EST13,400.001.14-0.000.00--050.00%
NDXP220119P135000002022-01-18 11:01AM EST13,500.000.630.400.000.00-2075.44%
NDXP220119P136750002022-01-18 12:04AM EST13,675.0015.050.000.000.00--025.00%
NDXP220119P137000002022-01-18 12:04AM EST13,700.0015.450.000.000.00--025.00%
NDXP220119P137500002022-01-11 11:41AM EST13,750.002.700.000.000.00-50025.00%
NDXP220119P139750002022-01-03 12:12PM EST13,975.005.500.000.000.00--025.00%
NDXP220119P140000002022-01-18 3:56PM EST14,000.000.860.000.000.00-10025.00%
NDXP220119P141000002022-01-18 3:54PM EST14,100.000.960.000.000.00-6025.00%
NDXP220119P141750002022-01-18 10:19AM EST14,175.001.300.000.000.00-1025.00%
NDXP220119P142000002022-01-18 3:56PM EST14,200.001.340.000.000.00-5025.00%
NDXP220119P142250002022-01-18 2:47PM EST14,225.001.430.000.000.00-3025.00%
NDXP220119P142500002022-01-18 3:54PM EST14,250.001.380.000.000.00-14025.00%
NDXP220119P142750002022-01-18 11:03AM EST14,275.001.750.000.000.00-3025.00%
NDXP220119P143000002022-01-18 4:07PM EST14,300.001.420.000.000.00-42025.00%
NDXP220119P144000002022-01-18 3:17PM EST14,400.002.180.000.000.00-71025.00%
NDXP220119P144250002022-01-18 1:29PM EST14,425.003.200.000.000.00-16012.50%
NDXP220119P144500002022-01-18 3:54PM EST14,450.001.860.000.000.00-134012.50%
NDXP220119P144750002022-01-18 3:54PM EST14,475.002.230.000.000.00-10012.50%
NDXP220119P145000002022-01-18 4:07PM EST14,500.002.520.000.000.00-211012.50%
NDXP220119P145250002022-01-18 3:14PM EST14,525.002.510.000.000.00-4012.50%
NDXP220119P145500002022-01-18 3:42PM EST14,550.002.850.000.000.00-5012.50%
NDXP220119P145750002022-01-18 10:32AM EST14,575.003.750.000.000.00-20012.50%
NDXP220119P146000002022-01-18 3:54PM EST14,600.003.460.000.000.00-123012.50%
NDXP220119P146250002022-01-18 3:54PM EST14,625.004.810.000.000.00-65012.50%
NDXP220119P146500002022-01-18 3:48PM EST14,650.004.770.000.000.00-38012.50%
NDXP220119P146750002022-01-18 4:00PM EST14,675.005.170.000.000.00-34012.50%
NDXP220119P147000002022-01-18 4:04PM EST14,700.005.500.000.000.00-33012.50%
NDXP220119P147250002022-01-18 3:55PM EST14,725.007.280.000.000.00-4012.50%
NDXP220119P147500002022-01-18 2:16PM EST14,750.007.800.000.000.00-11012.50%
NDXP220119P147750002022-01-18 3:44PM EST14,775.0010.000.000.000.00-14012.50%
NDXP220119P148000002022-01-18 3:52PM EST14,800.0010.200.000.000.00-32012.50%
NDXP220119P148100002022-01-18 3:25PM EST14,810.0010.110.000.000.00-10012.50%
NDXP220119P148250002022-01-18 3:51PM EST14,825.0011.400.000.000.00-7012.50%
NDXP220119P148400002022-01-18 3:51PM EST14,840.0012.450.000.000.00-406.25%
NDXP220119P148500002022-01-18 3:14PM EST14,850.008.920.000.000.00-4406.25%
NDXP220119P148600002022-01-18 3:37PM EST14,860.0015.900.000.000.00-1606.25%
NDXP220119P148700002022-01-18 1:43PM EST14,870.0015.950.000.000.00-106.25%
NDXP220119P148750002022-01-18 3:51PM EST14,875.0015.550.000.000.00-106.25%
NDXP220119P148800002022-01-18 3:49PM EST14,880.0016.830.000.000.00-5006.25%
NDXP220119P149000002022-01-18 4:04PM EST14,900.0018.000.000.000.00-11006.25%
NDXP220119P149100002022-01-18 12:04AM EST14,910.00137.700.000.000.00--06.25%
NDXP220119P149400002022-01-18 12:04AM EST14,940.0013.790.000.000.00--06.25%
NDXP220119P149500002022-01-18 4:07PM EST14,950.0024.000.000.000.00-2906.25%
NDXP220119P149600002022-01-18 3:57PM EST14,960.0028.850.000.000.00-106.25%
NDXP220119P149700002022-01-18 11:55AM EST14,970.0019.520.000.000.00-206.25%
NDXP220119P149750002022-01-18 4:08PM EST14,975.0027.200.000.000.00-906.25%
NDXP220119P149800002022-01-18 3:37PM EST14,980.0032.980.000.000.00-1206.25%
NDXP220119P149900002022-01-18 4:08PM EST14,990.0029.800.000.000.00-806.25%
NDXP220119P150000002022-01-18 4:06PM EST15,000.0032.650.000.000.00-11406.25%
NDXP220119P150100002022-01-18 12:27PM EST15,010.0034.490.000.000.00-1206.25%
NDXP220119P150200002022-01-18 1:31PM EST15,020.0041.850.000.000.00-306.25%
NDXP220119P150250002022-01-18 1:31PM EST15,025.0042.850.000.000.00-203.13%
NDXP220119P150400002022-01-18 11:13AM EST15,040.0045.400.000.000.00-203.13%
NDXP220119P150500002022-01-18 4:02PM EST15,050.0043.200.000.000.00-703.13%
NDXP220119P150750002022-01-18 11:13AM EST15,075.0053.100.000.000.00-103.13%
NDXP220119P150800002022-01-18 11:13AM EST15,080.0054.300.000.000.00-103.13%
NDXP220119P150900002022-01-18 11:14AM EST15,090.0051.800.000.000.00-103.13%
NDXP220119P151000002022-01-18 3:59PM EST15,100.0059.690.000.000.00-4803.13%
NDXP220119P151200002022-01-18 11:14AM EST15,120.0059.200.000.000.00-203.13%
NDXP220119P151250002022-01-18 1:03PM EST15,125.0079.550.000.000.00-301.56%
NDXP220119P151300002022-01-18 3:23PM EST15,130.0058.600.000.000.00-1201.56%
NDXP220119P151400002022-01-18 3:57PM EST15,140.0074.100.000.000.00-701.56%
NDXP220119P151500002022-01-18 3:53PM EST15,150.0083.620.000.000.00-3601.56%
NDXP220119P151600002022-01-18 3:57PM EST15,160.0082.150.000.000.00-701.56%
NDXP220119P151750002022-01-18 3:45PM EST15,175.0098.300.000.000.00-700.78%
NDXP220119P151800002022-01-18 3:26PM EST15,180.0079.800.000.000.00-700.78%
NDXP220119P151900002022-01-18 3:26PM EST15,190.0083.700.000.000.00-500.78%
NDXP220119P152000002022-01-18 4:10PM EST15,200.0092.490.000.000.00-10200.39%
NDXP220119P152100002022-01-18 4:08PM EST15,210.0097.170.000.000.00-3800.03%
NDXP220119P152200002022-01-18 3:57PM EST15,220.00107.930.000.000.00-1600.00%
NDXP220119P152250002022-01-18 4:08PM EST15,225.00105.170.000.000.00-1700.00%
NDXP220119P152300002022-01-18 3:35PM EST15,230.00126.450.000.000.00-800.00%
NDXP220119P152500002022-01-18 3:58PM EST15,250.00130.800.000.000.00-3900.00%
NDXP220119P152600002022-01-18 3:45PM EST15,260.00132.750.000.000.00-1100.00%
NDXP220119P152750002022-01-18 3:32PM EST15,275.00117.850.000.000.00-1500.00%
NDXP220119P152800002022-01-18 1:02PM EST15,280.00142.800.000.000.00-2900.00%
NDXP220119P153000002022-01-18 4:09PM EST15,300.00144.850.000.000.00-18200.00%
NDXP220119P153100002022-01-18 2:58PM EST15,310.0099.100.000.000.00-600.00%
NDXP220119P153250002022-01-18 1:14PM EST15,325.00151.000.000.000.00-600.00%
NDXP220119P153300002022-01-18 3:15PM EST15,330.00148.250.000.000.00-1000.00%
NDXP220119P153400002022-01-18 3:15PM EST15,340.00154.200.000.000.00-600.00%
NDXP220119P153500002022-01-18 3:15PM EST15,350.00139.930.000.000.00-2400.00%
NDXP220119P153600002022-01-18 12:04AM EST15,360.0094.200.000.000.00-100.00%
NDXP220119P153700002022-01-18 3:43PM EST15,370.00206.000.000.000.00-600.00%
NDXP220119P153750002022-01-18 12:34PM EST15,375.00164.830.000.000.00-1000.00%
NDXP220119P153800002022-01-18 9:53AM EST15,380.00154.650.000.000.00-300.00%
NDXP220119P153900002022-01-18 3:38PM EST15,390.00199.950.000.000.00-300.00%
NDXP220119P154000002022-01-18 4:09PM EST15,400.00211.970.000.000.00-7000.00%
NDXP220119P154100002022-01-18 3:57PM EST15,410.00239.000.000.000.00-200.00%
NDXP220119P154200002022-01-18 3:54PM EST15,420.00230.500.000.000.00-400.00%
NDXP220119P154250002022-01-18 4:06PM EST15,425.00232.300.000.000.00-700.00%
NDXP220119P154300002022-01-18 10:09AM EST15,430.00130.300.000.000.00-300.00%
NDXP220119P154400002022-01-18 12:04AM EST15,440.00140.650.000.000.00-1300.00%
NDXP220119P154500002022-01-18 3:15PM EST15,450.00205.050.000.000.00-2300.00%
NDXP220119P154750002022-01-18 2:27PM EST15,475.00246.700.000.000.00-1100.00%
NDXP220119P154800002022-01-18 2:27PM EST15,480.00250.550.000.000.00-100.00%
NDXP220119P154900002022-01-18 3:17PM EST15,490.00276.450.000.000.00-100.00%
NDXP220119P155000002022-01-18 3:17PM EST15,500.00284.750.000.000.00-1700.00%
NDXP220119P155100002022-01-18 12:04AM EST15,510.00138.000.000.000.00-100.00%
NDXP220119P155200002022-01-18 1:02PM EST15,520.00304.870.000.000.00-400.00%
NDXP220119P155250002022-01-18 2:58PM EST15,525.00227.000.000.000.00-2300.00%
NDXP220119P155300002022-01-18 12:04AM EST15,530.00288.560.000.000.00-100.00%
NDXP220119P155400002022-01-18 12:04AM EST15,540.0062.990.000.000.00--00.00%
NDXP220119P155500002022-01-18 1:50PM EST15,550.00310.000.000.000.00-200.00%
NDXP220119P155600002022-01-18 10:04AM EST15,560.00255.530.000.000.00-200.00%
NDXP220119P155700002022-01-18 3:44PM EST15,570.00380.800.000.000.00-600.00%
NDXP220119P155750002022-01-18 1:12PM EST15,575.00336.170.000.000.00-300.00%
NDXP220119P155800002022-01-18 12:04AM EST15,580.00164.200.000.000.00--00.00%
NDXP220119P155900002022-01-18 12:04AM EST15,590.00164.800.000.000.00--00.00%
NDXP220119P156000002022-01-18 3:44PM EST15,600.00408.850.000.000.00-800.00%
NDXP220119P156100002022-01-18 12:04AM EST15,610.00187.900.000.000.00--00.00%
NDXP220119P156250002022-01-11 11:57AM EST15,625.00121.450.000.000.00-100.00%
NDXP220119P156500002022-01-18 2:00PM EST15,650.00378.350.000.000.00-100.00%
NDXP220119P156600002022-01-18 2:00PM EST15,660.00387.450.000.000.00-200.00%
NDXP220119P156700002022-01-18 12:19AM EST15,670.00114.300.000.000.00-100.00%
NDXP220119P156750002022-01-18 10:18AM EST15,675.00292.320.000.000.00-100.00%
NDXP220119P156800002022-01-18 10:18AM EST15,680.00296.220.000.000.00-100.00%
NDXP220119P156900002022-01-18 12:04AM EST15,690.00176.540.000.000.00-200.00%
NDXP220119P157000002022-01-18 3:41PM EST15,700.00471.290.000.000.00-800.00%
NDXP220119P157100002022-01-18 12:19AM EST15,710.00128.200.000.000.00-100.00%
NDXP220119P157200002022-01-18 12:19AM EST15,720.00296.800.000.000.00--00.00%
NDXP220119P157250002022-01-18 12:04AM EST15,725.0096.150.000.000.00--00.00%
NDXP220119P157500002022-01-18 12:00PM EST15,750.00398.000.000.000.00-100.00%
NDXP220119P157700002022-01-18 9:34AM EST15,770.00584.000.000.000.00-2200.00%
NDXP220119P157750002022-01-13 2:50PM EST15,775.00251.200.000.000.00-200.00%
NDXP220119P158000002022-01-18 3:41PM EST15,800.00571.730.000.000.00-1800.00%
NDXP220119P158250002022-01-18 1:04PM EST15,825.00573.770.000.000.00-100.00%
NDXP220119P158300002022-01-18 12:04AM EST15,830.00379.500.000.000.00--00.00%
NDXP220119P158400002022-01-18 11:55AM EST15,840.00492.750.000.000.00-900.00%
NDXP220119P158500002022-01-18 1:41PM EST15,850.00579.500.000.000.00-1600.00%
NDXP220119P158600002022-01-18 1:21PM EST15,860.00613.700.000.000.00-700.00%
NDXP220119P158700002022-01-18 1:02PM EST15,870.00622.930.000.000.00-300.00%
NDXP220119P158750002022-01-18 12:04AM EST15,875.00365.530.000.000.00-100.00%
NDXP220119P158800002022-01-18 12:04AM EST15,880.00414.900.000.000.00--00.00%
NDXP220119P158900002022-01-18 1:02PM EST15,890.00642.780.000.000.00-300.00%
NDXP220119P159000002022-01-18 11:31AM EST15,900.00628.900.000.000.00-300.00%
NDXP220119P159100002022-01-18 12:04AM EST15,910.00161.700.000.000.00--00.00%
NDXP220119P159200002022-01-18 12:04AM EST15,920.00144.250.000.000.00--00.00%
NDXP220119P159250002022-01-18 1:21PM EST15,925.00678.100.000.000.00-700.00%
NDXP220119P159300002022-01-18 12:05PM EST15,930.00625.150.000.000.00-100.00%
NDXP220119P159500002022-01-12 11:19AM EST15,950.00219.930.000.000.00-900.00%
NDXP220119P159600002022-01-18 12:05PM EST15,960.00653.650.000.000.00-100.00%
NDXP220119P159750002022-01-18 11:51AM EST15,975.00611.980.000.000.00-200.00%
NDXP220119P159800002022-01-18 12:04AM EST15,980.00364.000.000.000.00-100.00%
NDXP220119P160000002022-01-18 12:34PM EST16,000.00708.380.000.000.00-400.00%
NDXP220119P160200002022-01-18 1:20PM EST16,020.00764.650.000.000.00-200.00%
NDXP220119P160250002022-01-18 11:51AM EST16,025.00661.300.000.000.00-200.00%
NDXP220119P160300002022-01-18 12:04AM EST16,030.00390.000.000.000.00-100.00%
NDXP220119P160500002022-01-18 1:20PM EST16,050.00794.450.000.000.00-300.00%
NDXP220119P160600002022-01-18 12:04AM EST16,060.00601.540.000.000.00-500.00%
NDXP220119P160700002022-01-18 9:36AM EST16,070.00774.610.000.000.00-200.00%
NDXP220119P160750002022-01-18 11:39AM EST16,075.00740.560.000.000.00-100.00%
NDXP220119P160800002022-01-18 12:04AM EST16,080.00588.160.000.000.00--00.00%
NDXP220119P160900002022-01-18 12:04AM EST16,090.00222.000.000.000.00-100.00%
NDXP220119P161000002022-01-18 12:34PM EST16,100.00808.170.000.000.00-300.00%
NDXP220119P161250002022-01-04 3:21PM EST16,125.00848.000.000.000.00-400.00%
NDXP220119P161500002022-01-12 10:57AM EST16,150.00334.800.000.000.00-200.00%
NDXP220119P161750002022-01-03 1:06PM EST16,175.00135.000.000.000.00--00.00%
NDXP220119P161800002022-01-18 11:31AM EST16,180.00888.820.000.000.00-100.00%
NDXP220119P162000002022-01-03 2:37PM EST16,200.00128.300.000.000.00-100.00%
NDXP220119P162100002022-01-18 2:18PM EST16,210.00935.070.000.000.00-200.00%
NDXP220119P162200002022-01-18 2:18PM EST16,220.00945.220.000.000.00-200.00%
NDXP220119P162250002022-01-18 11:31AM EST16,225.00911.380.000.000.00-100.00%
NDXP220119P162500002022-01-12 10:18AM EST16,250.00306.800.000.000.00-100.00%
NDXP220119P162750002022-01-12 12:20PM EST16,275.00728.350.000.000.00-100.00%
NDXP220119P162800002022-01-18 2:02PM EST16,280.00983.210.000.000.00-100.00%
NDXP220119P162900002022-01-18 2:02PM EST16,290.00993.720.000.000.00-100.00%
NDXP220119P163000002022-01-18 10:31AM EST16,300.00915.450.000.000.00-100.00%
NDXP220119P163100002022-01-18 12:04AM EST16,310.00416.900.000.000.00--00.00%
NDXP220119P163200002022-01-18 12:04AM EST16,320.00723.500.000.000.00--00.00%
NDXP220119P163250002022-01-14 3:34PM EST16,325.00728.400.000.000.00-400.00%
NDXP220119P163500002022-01-12 12:06PM EST16,350.00476.420.000.000.00-200.00%
NDXP220119P164000002022-01-14 11:19AM EST16,400.00956.180.000.000.00-600.00%
NDXP220119P164100002022-01-18 12:04AM EST16,410.00965.680.000.000.00--00.00%
NDXP220119P164500002022-01-18 9:34AM EST16,450.001,262.180.000.000.00-2200.00%
NDXP220119P164600002022-01-18 12:04AM EST16,460.001,009.600.000.000.00--00.00%
NDXP220119P164750002022-01-18 12:21PM EST16,475.001,142.450.000.000.00-200.00%
NDXP220119P165000002022-01-10 9:30AM EST16,500.001,160.020.000.000.00-100.00%
NDXP220119P166000002021-12-20 9:40AM EST16,600.001,077.800.000.000.00--00.00%
NDXP220119P166500002022-01-18 12:21PM EST16,650.001,317.350.000.000.00-100.00%
NDXP220119P167000002022-01-10 9:30AM EST16,700.001,358.670.000.000.00-100.00%
NDXP220119P168250002022-01-18 12:58PM EST16,825.001,551.840.000.000.00-200.00%
NDXP220119P170000002022-01-18 12:58PM EST17,000.001,726.560.000.000.00-200.00%
NDXP220119P171000002022-01-18 1:03PM EST17,100.001,853.290.000.000.00-200.00%
NDXP220119P172000002021-12-28 10:40AM EST17,200.00680.400.000.000.00--00.00%
NDXP220119P173000002021-12-27 9:52AM EST17,300.00883.980.000.000.00-500.00%
NDXP220119P173750002022-01-18 1:03PM EST17,375.002,128.310.000.000.00-200.00%