Mercados españoles cerrados en 1 hr 11 mins
IBEX 35
8.202,30 -41,80 (-0,51%) Euro Stoxx 50
3.539,27 +6,10 (+0,17%) Dólar/Euro
1,0576 +0,0018 (+0,17%) Petróleo Brent
112,95 -0,17 (-0,15%) Oro
1.827,40 -2,90 (-0,16%) BTC-EUR
19.583,99 -809,24 (-3,97%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:19AM EDT. Mercado abierto.
Llamadaspara27 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C10000000 | 2022-06-24 3:05PM EDT | 10,000.00 | 2,008.02 | 2,056.30 | 2,082.10 | 0.00 | - | 3 | 2 | 255.37% |
| NDXP220627C10025000 | 2022-06-24 11:04AM EDT | 10,025.00 | 1,976.46 | 1,998.60 | 2,046.60 | 0.00 | - | 1 | 0 | 225.86% |
| NDXP220627C10225000 | 2022-06-24 11:04AM EDT | 10,225.00 | 1,776.88 | 1,798.60 | 1,858.60 | 0.00 | - | 1 | 0 | 213.62% |
| NDXP220627C10250000 | 2022-06-24 3:05PM EDT | 10,250.00 | 1,758.02 | 1,809.70 | 1,841.20 | 0.00 | - | 3 | 2 | 234.90% |
| NDXP220627C10300000 | 2022-06-24 1:07PM EDT | 10,300.00 | 1,693.27 | 1,759.70 | 1,789.40 | 0.00 | - | 3 | 0 | 228.57% |
| NDXP220627C10400000 | 2022-06-24 1:07PM EDT | 10,400.00 | 1,593.42 | 1,655.60 | 1,683.60 | 0.00 | - | 3 | 0 | 212.91% |
| NDXP220627C10500000 | 2022-06-24 10:05AM EDT | 10,500.00 | 1,499.95 | 1,524.90 | 1,554.10 | 0.00 | - | 3 | 3 | 168.52% |
| NDXP220627C10575000 | 2022-06-24 10:05AM EDT | 10,575.00 | 1,423.46 | 1,448.60 | 1,507.10 | 0.00 | - | 3 | 3 | 177.38% |
| NDXP220627C10700000 | 2022-06-15 11:26AM EDT | 10,700.00 | 851.13 | 1,322.30 | 1,362.60 | 0.00 | - | - | 1 | 153.21% |
| NDXP220627C10800000 | 2022-06-24 3:05PM EDT | 10,800.00 | 1,208.20 | 1,256.10 | 1,282.10 | 0.00 | - | 3 | 3 | 169.67% |
| NDXP220627C10950000 | 2022-06-22 3:58PM EDT | 10,950.00 | 611.15 | 1,088.10 | 1,117.90 | 0.00 | - | 16 | 12 | 139.59% |
| NDXP220627C10960000 | 2022-06-24 11:04AM EDT | 10,960.00 | 1,042.88 | 1,071.80 | 1,114.50 | 0.00 | - | 1 | 1 | 138.71% |
| NDXP220627C11050000 | 2022-06-24 3:05PM EDT | 11,050.00 | 958.80 | 977.00 | 1,032.40 | 0.00 | - | 3 | 6 | 130.87% |
| NDXP220627C11100000 | 2022-06-24 10:05AM EDT | 11,100.00 | 904.38 | 922.50 | 951.20 | 0.00 | - | 3 | 4 | 108.70% |
| NDXP220627C11150000 | 2022-06-21 11:13AM EDT | 11,150.00 | 535.52 | 872.50 | 900.30 | 0.00 | - | 4 | 3 | 103.49% |
| NDXP220627C11160000 | 2022-06-24 11:04AM EDT | 11,160.00 | 844.20 | 862.50 | 902.70 | 0.00 | - | 1 | 1 | 108.76% |
| NDXP220627C11175000 | 2022-06-24 10:05AM EDT | 11,175.00 | 828.69 | 862.60 | 902.20 | 0.00 | - | 3 | 3 | 120.09% |
| NDXP220627C11200000 | 2022-06-24 4:00PM EDT | 11,200.00 | 904.45 | 827.10 | 858.60 | 0.00 | - | 5 | 5 | 105.05% |
| NDXP220627C11210000 | 2022-06-21 11:49AM EDT | 11,210.00 | 456.42 | 820.00 | 859.60 | 0.00 | - | 1 | 2 | 110.20% |
| NDXP220627C11225000 | 2022-06-24 4:00PM EDT | 11,225.00 | 879.45 | 806.30 | 846.60 | 0.00 | - | 2 | 4 | 110.03% |
| NDXP220627C11240000 | 2022-06-17 3:37PM EDT | 11,240.00 | 273.71 | 806.00 | 847.40 | 0.00 | - | 2 | 1 | 120.13% |
| NDXP220627C11250000 | 2022-06-22 12:11PM EDT | 11,250.00 | 366.07 | 782.70 | 820.30 | 0.00 | - | 16 | 12 | 107.48% |
| NDXP220627C11275000 | 2022-06-14 10:47AM EDT | 11,275.00 | 355.94 | 776.10 | 811.00 | 0.00 | - | - | 1 | 117.58% |
| NDXP220627C11300000 | 2022-06-24 3:56PM EDT | 11,300.00 | 783.00 | 744.80 | 769.60 | 0.00 | - | 8 | 10 | 106.65% |
| NDXP220627C11320000 | 2022-06-24 11:29AM EDT | 11,320.00 | 653.90 | 730.50 | 766.00 | 0.00 | - | 1 | 3 | 112.35% |
| NDXP220627C11325000 | 2022-06-14 10:16AM EDT | 11,325.00 | 327.00 | 721.40 | 761.00 | 0.00 | - | - | 1 | 110.39% |
| NDXP220627C11350000 | 2022-06-21 12:30PM EDT | 11,350.00 | 330.02 | 691.30 | 718.60 | 0.00 | - | 2 | 3 | 99.62% |
| NDXP220627C11375000 | 2022-06-13 10:43AM EDT | 11,375.00 | 345.35 | 644.60 | 683.40 | 0.00 | - | - | 1 | 84.27% |
| NDXP220627C11400000 | 2022-06-24 3:28PM EDT | 11,400.00 | 622.90 | 637.20 | 668.50 | 0.00 | - | 8 | 7 | 92.73% |
| NDXP220627C11425000 | 2022-06-16 2:36PM EDT | 11,425.00 | 142.70 | 600.20 | 642.10 | 0.00 | - | 4 | 5 | 85.07% |
| NDXP220627C11450000 | 2022-06-24 10:02AM EDT | 11,450.00 | 568.01 | 570.00 | 601.50 | 0.00 | - | 16 | 8 | 74.03% |
| NDXP220627C11475000 | 2022-06-24 10:08AM EDT | 11,475.00 | 552.51 | 575.80 | 611.20 | 0.00 | - | 2 | 3 | 94.92% |
| NDXP220627C11500000 | 2022-06-24 1:17PM EDT | 11,500.00 | 500.05 | 538.80 | 569.80 | 0.00 | - | 6 | 10 | 82.92% |
| NDXP220627C11520000 | 2022-06-23 10:00AM EDT | 11,520.00 | 221.10 | 524.60 | 565.10 | 0.00 | - | 2 | 4 | 87.46% |
| NDXP220627C11525000 | 2022-06-24 12:21PM EDT | 11,525.00 | 460.08 | 526.70 | 561.30 | 0.00 | - | 2 | 2 | 89.41% |
| NDXP220627C11530000 | 2022-06-24 10:46AM EDT | 11,530.00 | 444.75 | 502.10 | 538.90 | 0.00 | - | 1 | 0 | 77.06% |
| NDXP220627C11540000 | 2022-06-24 3:38PM EDT | 11,540.00 | 485.85 | 492.30 | 529.00 | 0.00 | - | 1 | 4 | 76.07% |
| NDXP220627C11550000 | 2022-06-24 10:46AM EDT | 11,550.00 | 426.25 | 480.40 | 519.00 | 0.00 | - | 8 | 39 | 74.33% |
| NDXP220627C11560000 | 2022-06-24 9:52AM EDT | 11,560.00 | 396.10 | 484.90 | 526.70 | 0.00 | - | 5 | 8 | 83.40% |
| NDXP220627C11570000 | 2022-06-23 3:35PM EDT | 11,570.00 | 210.80 | 491.20 | 510.70 | 0.00 | - | 2 | 3 | 85.24% |
| NDXP220627C11575000 | 2022-06-22 9:46AM EDT | 11,575.00 | 142.60 | 469.10 | 487.60 | 0.00 | - | 4 | 13 | 73.98% |
| NDXP220627C11580000 | 2022-06-17 4:07PM EDT | 11,580.00 | 117.50 | 460.40 | 480.10 | 0.00 | - | 1 | 1 | 71.41% |
| NDXP220627C11590000 | 2022-06-17 3:50PM EDT | 11,590.00 | 120.40 | 460.80 | 480.20 | 0.00 | - | 2 | 2 | 76.72% |
| NDXP220627C11600000 | 2022-06-24 10:08AM EDT | 11,600.00 | 440.25 | 440.70 | 460.10 | 0.00 | - | 17 | 22 | 69.29% |
| NDXP220627C11610000 | 2022-06-23 3:33PM EDT | 11,610.00 | 179.00 | 431.00 | 450.40 | 0.00 | - | - | 1 | 68.37% |
| NDXP220627C11620000 | 2022-06-23 10:04AM EDT | 11,620.00 | 161.09 | 431.60 | 450.50 | 0.00 | - | - | 6 | 73.55% |
| NDXP220627C11625000 | 2022-06-27 9:48AM EDT | 11,625.00 | 373.00 | 421.40 | 442.00 | +203.00 | +119.41% | 1 | 4 | 70.38% |
| NDXP220627C11630000 | 2022-06-27 9:45AM EDT | 11,630.00 | 390.00 | 415.30 | 434.00 | +263.20 | +207.57% | 1 | 1 | 68.56% |
| NDXP220627C11640000 | 2022-06-23 3:08PM EDT | 11,640.00 | 144.60 | 418.10 | 437.70 | 0.00 | - | - | 5 | 75.08% |
| NDXP220627C11650000 | 2022-06-23 3:36PM EDT | 11,650.00 | 156.51 | 396.30 | 412.50 | 0.00 | - | 4 | 5 | 66.11% |
| NDXP220627C11660000 | 2022-06-23 11:20AM EDT | 11,660.00 | 171.05 | 398.90 | 417.20 | 0.00 | - | - | 4 | 72.73% |
| NDXP220627C11670000 | 2022-06-27 9:38AM EDT | 11,670.00 | 390.00 | 364.40 | 383.00 | +280.00 | +254.55% | 2 | 4 | 57.22% |
| NDXP220627C11675000 | 2022-06-24 11:19AM EDT | 11,675.00 | 296.20 | 368.90 | 387.00 | 0.00 | - | 1 | 4 | 62.35% |
| NDXP220627C11680000 | 2022-06-21 3:30PM EDT | 11,680.00 | 147.40 | 383.90 | 401.70 | 0.00 | - | - | 1 | 72.81% |
| NDXP220627C11690000 | 2022-06-23 3:59PM EDT | 11,690.00 | 142.90 | 354.90 | 371.80 | 0.00 | - | - | 5 | 60.84% |
| NDXP220627C11700000 | 2022-06-24 12:06PM EDT | 11,700.00 | 362.00 | 361.20 | 378.20 | +54.10 | +17.57% | 1 | 8 | 68.66% |
| NDXP220627C11710000 | 2022-06-21 3:30PM EDT | 11,710.00 | 134.40 | 349.90 | 367.70 | 0.00 | - | - | 1 | 66.93% |
| NDXP220627C11720000 | 2022-06-23 1:27PM EDT | 11,720.00 | 70.90 | 341.50 | 358.20 | 0.00 | - | - | 3 | 66.22% |
| NDXP220627C11725000 | 2022-06-23 11:31AM EDT | 11,725.00 | 119.60 | 308.80 | 328.00 | 0.00 | - | 1 | 9 | 50.90% |
| NDXP220627C11730000 | 2022-06-24 3:35PM EDT | 11,730.00 | 294.50 | 324.30 | 343.20 | 0.00 | - | 3 | 7 | 61.76% |
| NDXP220627C11750000 | 2022-06-24 3:57PM EDT | 11,750.00 | 344.08 | 295.00 | 312.90 | 0.00 | - | 7 | 13 | 54.04% |
| NDXP220627C11760000 | 2022-06-24 3:21PM EDT | 11,760.00 | 278.22 | 277.50 | 291.80 | 0.00 | - | 2 | 2 | 51.65% |
| NDXP220627C11775000 | 2022-06-24 9:47AM EDT | 11,775.00 | 203.83 | 273.90 | 291.10 | 0.00 | - | 1 | 3 | 52.85% |
| NDXP220627C11780000 | 2022-06-27 9:48AM EDT | 11,780.00 | 228.97 | 266.50 | 284.00 | +130.48 | +132.48% | 1 | 1 | 51.05% |
| NDXP220627C11790000 | 2022-06-27 9:48AM EDT | 11,790.00 | 221.75 | 259.90 | 278.30 | +19.45 | +9.61% | 1 | 4 | 51.78% |
| NDXP220627C11800000 | 2022-06-27 9:48AM EDT | 11,800.00 | 212.95 | 250.90 | 269.80 | -36.65 | -14.68% | 1 | 12 | 51.13% |
| NDXP220627C11810000 | 2022-06-23 1:27PM EDT | 11,810.00 | 44.90 | 261.80 | 278.80 | 0.00 | - | - | 2 | 59.42% |
| NDXP220627C11820000 | 2022-06-24 9:44AM EDT | 11,820.00 | 177.95 | 239.00 | 254.90 | 0.00 | - | 1 | 1 | 51.73% |
| NDXP220627C11825000 | 2022-06-24 3:56PM EDT | 11,825.00 | 279.95 | 225.80 | 243.40 | 0.00 | - | 5 | 7 | 51.75% |
| NDXP220627C11830000 | 2022-06-24 3:56PM EDT | 11,830.00 | 275.60 | 230.70 | 247.40 | 0.00 | - | 4 | 4 | 51.38% |
| NDXP220627C11850000 | 2022-06-24 10:12AM EDT | 11,850.00 | 234.05 | 202.80 | 219.20 | 0.00 | - | 1 | 19 | 48.69% |
| NDXP220627C11860000 | 2022-06-23 3:27PM EDT | 11,860.00 | 54.90 | 203.50 | 220.80 | 0.00 | - | - | 1 | 52.53% |
| NDXP220627C11880000 | 2022-06-23 12:10PM EDT | 11,880.00 | 37.80 | 195.60 | 211.10 | 0.00 | - | - | 2 | 50.70% |
| NDXP220627C11900000 | 2022-06-24 1:02PM EDT | 11,900.00 | 159.90 | 161.30 | 177.60 | 0.00 | - | 22 | 47 | 45.18% |
| NDXP220627C11910000 | 2022-06-24 1:02PM EDT | 11,910.00 | 153.20 | 156.90 | 173.30 | 0.00 | - | 2 | 0 | 46.09% |
| NDXP220627C11920000 | 2022-06-24 10:00AM EDT | 11,920.00 | 136.00 | 144.60 | 161.80 | 0.00 | - | 11 | 6 | 43.88% |
| NDXP220627C11925000 | 2022-06-24 9:50AM EDT | 11,925.00 | 125.33 | 153.40 | 169.50 | 0.00 | - | 2 | 2 | 48.41% |
| NDXP220627C11930000 | 2022-06-24 2:23PM EDT | 11,930.00 | 126.95 | 151.50 | 165.80 | 0.00 | - | 3 | 12 | 48.13% |
| NDXP220627C11940000 | 2022-06-27 9:35AM EDT | 11,940.00 | 164.00 | 119.20 | 134.60 | +43.20 | +35.76% | 1 | 20 | 37.66% |
| NDXP220627C11950000 | 2022-06-27 9:44AM EDT | 11,950.00 | 115.63 | 124.50 | 141.30 | -22.52 | -16.30% | 2 | 14 | 42.93% |
| NDXP220627C11960000 | 2022-06-24 12:25PM EDT | 11,960.00 | 114.70 | 130.60 | 146.00 | 0.00 | - | 19 | 13 | 47.19% |
| NDXP220627C11970000 | 2022-06-24 4:01PM EDT | 11,970.00 | 101.35 | 108.50 | 125.00 | -65.65 | -39.31% | 2 | 1 | 40.96% |
| NDXP220627C11975000 | 2022-06-23 10:09AM EDT | 11,975.00 | 32.10 | 105.10 | 122.60 | 0.00 | - | - | 1 | 41.12% |
| NDXP220627C11980000 | 2022-06-23 11:41AM EDT | 11,980.00 | 29.60 | 113.40 | 127.70 | 0.00 | - | - | 2 | 44.27% |
| NDXP220627C11990000 | 2022-06-27 9:49AM EDT | 11,990.00 | 77.79 | 93.80 | 110.80 | -18.83 | -19.49% | 1 | 12 | 39.64% |
| NDXP220627C12000000 | 2022-06-27 9:55AM EDT | 12,000.00 | 93.50 | 79.80 | 95.20 | -17.05 | -15.42% | 17 | 84 | 35.50% |
| NDXP220627C12010000 | 2022-06-27 9:52AM EDT | 12,010.00 | 78.00 | 73.20 | 89.80 | -43.39 | -35.74% | 3 | 55 | 35.38% |
| NDXP220627C12020000 | 2022-06-24 12:51PM EDT | 12,020.00 | 82.10 | 86.50 | 101.50 | 0.00 | - | 2 | 2 | 42.00% |
| NDXP220627C12025000 | 2022-06-27 9:57AM EDT | 12,025.00 | 80.73 | 85.50 | 102.50 | -31.17 | -27.86% | 7 | 4 | 43.36% |
| NDXP220627C12030000 | 2022-06-27 9:57AM EDT | 12,030.00 | 77.75 | 87.60 | 104.80 | -31.55 | -28.87% | 6 | 7 | 45.22% |
| NDXP220627C12040000 | 2022-06-24 11:51AM EDT | 12,040.00 | 65.10 | 70.20 | 85.00 | 0.00 | - | 16 | 16 | 39.15% |
| NDXP220627C12050000 | 2022-06-27 9:58AM EDT | 12,050.00 | 62.00 | 58.60 | 67.00 | -50.70 | -44.99% | 12 | 27 | 33.67% |
| NDXP220627C12060000 | 2022-06-27 9:58AM EDT | 12,060.00 | 56.75 | 61.40 | 67.70 | -51.92 | -47.78% | 16 | 16 | 35.66% |
| NDXP220627C12070000 | 2022-06-27 9:43AM EDT | 12,070.00 | 56.60 | 50.30 | 59.40 | -43.76 | -43.60% | 6 | 5 | 33.90% |
| NDXP220627C12075000 | 2022-06-27 9:40AM EDT | 12,075.00 | 44.13 | 56.20 | 62.70 | +27.97 | +173.08% | 3 | 1 | 36.06% |
| NDXP220627C12080000 | 2022-06-27 9:40AM EDT | 12,080.00 | 65.20 | 58.60 | 64.90 | -1.06 | -1.60% | 2 | 3 | 37.77% |
| NDXP220627C12090000 | 2022-06-27 9:34AM EDT | 12,090.00 | 75.30 | 41.10 | 47.30 | -14.35 | -16.01% | 1 | 17 | 31.91% |
| NDXP220627C12100000 | 2022-06-27 9:57AM EDT | 12,100.00 | 47.00 | 52.70 | 57.90 | -33.55 | -41.65% | 9 | 35 | 37.92% |
| NDXP220627C12110000 | 2022-06-24 1:04PM EDT | 12,110.00 | 49.40 | 39.70 | 46.10 | 0.00 | - | 1 | 1 | 34.29% |
| NDXP220627C12120000 | 2022-06-27 9:40AM EDT | 12,120.00 | 47.60 | 36.70 | 42.00 | -37.90 | -44.33% | 4 | 2 | 33.86% |
| NDXP220627C12125000 | 2022-06-27 9:56AM EDT | 12,125.00 | 37.88 | 42.60 | 46.70 | -24.32 | -39.10% | 4 | 4 | 36.66% |
| NDXP220627C12130000 | 2022-06-27 9:56AM EDT | 12,130.00 | 36.33 | 28.80 | 34.00 | -23.37 | -39.15% | 2 | 2 | 31.50% |
| NDXP220627C12140000 | 2022-06-27 9:59AM EDT | 12,140.00 | 25.81 | 29.40 | 34.10 | -38.24 | -59.70% | 1 | 4 | 32.84% |
| NDXP220627C12150000 | 2022-06-27 9:52AM EDT | 12,150.00 | 24.25 | 29.00 | 33.90 | -35.69 | -59.54% | 39 | 16 | 34.01% |
| NDXP220627C12160000 | 2022-06-27 9:59AM EDT | 12,160.00 | 21.15 | 28.70 | 33.50 | -27.15 | -56.21% | 2 | 1 | 35.05% |
| NDXP220627C12170000 | 2022-06-27 10:03AM EDT | 12,170.00 | 23.55 | 21.90 | 27.20 | -29.35 | -55.48% | 14 | 3 | 33.05% |
| NDXP220627C12175000 | 2022-06-27 9:53AM EDT | 12,175.00 | 20.00 | 16.90 | 21.30 | -30.10 | -60.08% | 5 | 5 | 30.40% |
| NDXP220627C12180000 | 2022-06-27 10:03AM EDT | 12,180.00 | 21.55 | 19.60 | 24.20 | -19.85 | -47.95% | 3 | 1 | 32.58% |
| NDXP220627C12190000 | 2022-06-27 9:49AM EDT | 12,190.00 | 12.75 | 16.80 | 21.10 | -32.05 | -71.54% | 6 | 6 | 31.94% |
| NDXP220627C12200000 | 2022-06-27 9:51AM EDT | 12,200.00 | 12.48 | 18.20 | 21.00 | -29.30 | -70.13% | 56 | 50 | 32.97% |
| NDXP220627C12225000 | 2022-06-27 9:51AM EDT | 12,225.00 | 9.30 | 13.70 | 17.40 | -19.20 | -67.37% | 44 | 48 | 33.34% |
| NDXP220627C12250000 | 2022-06-27 9:45AM EDT | 12,250.00 | 6.15 | 7.50 | 10.90 | -23.83 | -79.49% | 33 | 28 | 31.04% |
| NDXP220627C12275000 | 2022-06-27 9:52AM EDT | 12,275.00 | 5.94 | 5.70 | 8.70 | -7.06 | -54.31% | 6 | 17 | 31.35% |
| NDXP220627C12300000 | 2022-06-27 10:02AM EDT | 12,300.00 | 4.64 | 3.80 | 6.60 | -12.56 | -73.02% | 56 | 73 | 31.30% |
| NDXP220627C12325000 | 2022-06-27 10:02AM EDT | 12,325.00 | 3.42 | 2.90 | 5.20 | -10.58 | -75.57% | 57 | 75 | 31.60% |
| NDXP220627C12350000 | 2022-06-27 10:01AM EDT | 12,350.00 | 2.57 | 2.20 | 4.40 | -5.93 | -69.76% | 30 | 13 | 32.38% |
| NDXP220627C12375000 | 2022-06-27 9:56AM EDT | 12,375.00 | 2.10 | 1.15 | 3.10 | -2.25 | -51.72% | 17 | 9 | 32.02% |
| NDXP220627C12400000 | 2022-06-27 9:56AM EDT | 12,400.00 | 1.50 | 1.00 | 2.25 | -4.95 | -76.74% | 13 | 12 | 31.94% |
| NDXP220627C12425000 | 2022-06-27 9:56AM EDT | 12,425.00 | 1.07 | 0.45 | 1.75 | -4.08 | -79.22% | 29 | 18 | 32.28% |
| NDXP220627C12450000 | 2022-06-27 9:32AM EDT | 12,450.00 | 2.50 | 0.35 | 1.85 | -1.48 | -37.19% | 1 | 5 | 34.17% |
| NDXP220627C12475000 | 2022-06-27 10:02AM EDT | 12,475.00 | 0.67 | 0.00 | 1.65 | -2.81 | -80.75% | 20 | 75 | 35.16% |
| NDXP220627C12500000 | 2022-06-27 9:52AM EDT | 12,500.00 | 0.50 | 0.05 | 1.25 | -2.51 | -83.39% | 12 | 2,203 | 35.27% |
| NDXP220627C12525000 | 2022-06-27 9:39AM EDT | 12,525.00 | 0.61 | 0.05 | 1.20 | -9.90 | -94.20% | 23 | 83 | 36.57% |
| NDXP220627C12550000 | 2022-06-27 9:42AM EDT | 12,550.00 | 0.38 | 0.00 | 1.10 | -2.09 | -84.62% | 21 | 2,204 | 37.61% |
| NDXP220627C12575000 | 2022-06-24 3:49PM EDT | 12,575.00 | 0.60 | 0.00 | 1.00 | -0.72 | -54.55% | 10 | 29 | 38.59% |
| NDXP220627C12600000 | 2022-06-27 9:31AM EDT | 12,600.00 | 1.30 | 0.00 | 1.60 | -0.68 | -34.34% | 5 | 106 | 42.69% |
| NDXP220627C12625000 | 2022-06-24 2:23PM EDT | 12,625.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 5 | 26 | 43.80% |
| NDXP220627C12650000 | 2022-06-24 11:06AM EDT | 12,650.00 | 1.10 | 0.00 | 0.85 | -0.20 | -15.38% | 26 | 9 | 42.02% |
| NDXP220627C12675000 | 2022-06-24 3:49PM EDT | 12,675.00 | 0.87 | 0.00 | 0.80 | 0.00 | - | 7 | 8 | 43.09% |
| NDXP220627C12700000 | 2022-06-24 3:08PM EDT | 12,700.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 8 | 40 | 44.47% |
| NDXP220627C12725000 | 2022-06-24 3:50PM EDT | 12,725.00 | 9.51 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 45.48% |
| NDXP220627C12750000 | 2022-06-27 9:34AM EDT | 12,750.00 | 0.85 | 0.00 | 0.75 | +0.10 | +13.33% | 26 | 38 | 46.84% |
| NDXP220627C12775000 | 2022-06-22 10:24AM EDT | 12,775.00 | 2.45 | 0.00 | 1.30 | 0.00 | - | - | 5 | 51.60% |
| NDXP220627C12800000 | 2022-06-23 11:31AM EDT | 12,800.00 | 0.95 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 49.13% |
| NDXP220627C12825000 | 2022-06-24 12:11PM EDT | 12,825.00 | 0.53 | 0.00 | 1.30 | 0.00 | - | 3 | 8 | 50.02% |
| NDXP220627C12850000 | 2022-06-24 4:09PM EDT | 12,850.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | 12 | 70 | 51.34% |
| NDXP220627C12875000 | 2022-06-01 11:12AM EDT | 12,875.00 | 279.10 | 0.00 | 1.25 | 0.00 | - | - | 2 | 52.42% |
| NDXP220627C12900000 | 2022-06-24 3:49PM EDT | 12,900.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 22 | 51.51% |
| NDXP220627C12925000 | 2022-06-21 11:31AM EDT | 12,925.00 | 2.87 | 0.00 | 0.65 | 0.00 | - | 21 | 38 | 51.32% |
| NDXP220627C12950000 | 2022-06-21 2:09PM EDT | 12,950.00 | 1.87 | 0.00 | 0.80 | 0.00 | - | 22 | 39 | 53.66% |
| NDXP220627C12975000 | 2022-06-24 11:45AM EDT | 12,975.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 3 | 5 | 54.88% |
| NDXP220627C13000000 | 2022-06-24 3:56PM EDT | 13,000.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 34 | 42 | 56.10% |
| NDXP220627C13050000 | 2022-06-24 3:05PM EDT | 13,050.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 17 | 15 | 56.89% |
| NDXP220627C13075000 | 2022-06-03 10:21AM EDT | 13,075.00 | 182.40 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 62.33% |
| NDXP220627C13100000 | 2022-06-24 3:51PM EDT | 13,100.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 11 | 59.23% |
| NDXP220627C13150000 | 2022-06-21 2:26PM EDT | 13,150.00 | 1.24 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 61.08% |
| NDXP220627C13200000 | 2022-06-10 10:40AM EDT | 13,200.00 | 16.91 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 63.38% |
| NDXP220627C13225000 | 2022-06-24 4:06PM EDT | 13,225.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 20 | 20 | 64.50% |
| NDXP220627C13250000 | 2022-06-02 11:32AM EDT | 13,250.00 | 136.00 | 0.00 | 0.55 | 0.00 | - | - | 3 | 65.67% |
| NDXP220627C13275000 | 2022-06-09 3:49PM EDT | 13,275.00 | 39.60 | 0.00 | 0.55 | 0.00 | - | 6 | 0 | 66.80% |
| NDXP220627C13300000 | 2022-06-10 12:29PM EDT | 13,300.00 | 11.23 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 67.33% |
| NDXP220627C13350000 | 2022-06-02 12:23PM EDT | 13,350.00 | 126.80 | 0.00 | 0.50 | 0.00 | - | - | 1 | 69.58% |
| NDXP220627C13400000 | 2022-06-27 9:41AM EDT | 13,400.00 | 0.37 | 0.00 | 0.50 | +0.19 | +105.56% | 10 | 6 | 71.78% |
| NDXP220627C13450000 | 2022-06-24 4:06PM EDT | 13,450.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 13 | 13 | 74.02% |
| NDXP220627C13475000 | 2022-06-24 4:09PM EDT | 13,475.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 75.10% |
| NDXP220627C13500000 | 2022-06-10 12:29PM EDT | 13,500.00 | 7.03 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 76.22% |
| NDXP220627C13525000 | 2022-06-09 3:17PM EDT | 13,525.00 | 22.42 | 0.00 | 0.50 | 0.00 | - | 13 | 2 | 77.30% |
| NDXP220627C13700000 | 2022-05-31 9:33AM EDT | 13,700.00 | 62.80 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 84.86% |
| NDXP220627C13775000 | 2022-06-24 2:42PM EDT | 13,775.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 95.53% |
| NDXP220627C13800000 | 2022-06-07 11:12AM EDT | 13,800.00 | 25.40 | 0.00 | 0.50 | 0.00 | - | - | 10 | 89.06% |
| NDXP220627C13825000 | 2022-06-07 11:12AM EDT | 13,825.00 | 23.80 | 0.00 | 0.50 | 0.00 | - | - | 10 | 90.14% |
| NDXP220627C14100000 | 2022-06-16 9:36AM EDT | 14,100.00 | 0.48 | 0.00 | 0.55 | 0.00 | - | 11 | 11 | 102.34% |
| NDXP220627C14150000 | 2022-06-16 9:36AM EDT | 14,150.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 11 | 11 | 112.11% |
| NDXP220627C14200000 | 2022-06-22 3:30PM EDT | 14,200.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 1 | 104.69% |
| NDXP220627C14300000 | 2022-06-13 10:49AM EDT | 14,300.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 3 | 1 | 109.57% |
| NDXP220627C14375000 | 2022-06-13 10:49AM EDT | 14,375.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 1 | 111.62% |
| NDXP220627C14500000 | 2022-06-03 9:44AM EDT | 14,500.00 | 7.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 116.50% |
| NDXP220627C14550000 | 2022-06-03 10:36AM EDT | 14,550.00 | 5.55 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 118.46% |
| NDXP220627C14725000 | 2022-06-07 9:57AM EDT | 14,725.00 | 3.10 | 0.00 | 0.50 | 0.00 | - | - | 15 | 126.22% |
| NDXP220627C14950000 | 2022-06-22 1:34PM EDT | 14,950.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 2 | 133.59% |
| NDXP220627C15500000 | 2022-06-24 12:48PM EDT | 15,500.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 166.75% |
Ventaspara27 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P09000000 | 2022-06-23 10:57AM EDT | 9,000.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 150.78% |
| NDXP220627P09100000 | 2022-06-17 11:34AM EDT | 9,100.00 | 4.70 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 145.31% |
| NDXP220627P09200000 | 2022-06-24 9:53AM EDT | 9,200.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 139.84% |
| NDXP220627P09300000 | 2022-06-21 12:35PM EDT | 9,300.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 134.38% |
| NDXP220627P09500000 | 2022-06-24 10:07AM EDT | 9,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 123.83% |
| NDXP220627P09700000 | 2022-06-21 2:36PM EDT | 9,700.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 113.28% |
| NDXP220627P09800000 | 2022-06-22 2:04PM EDT | 9,800.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 108.20% |
| NDXP220627P09900000 | 2022-06-22 10:46AM EDT | 9,900.00 | 1.76 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 103.13% |
| NDXP220627P10000000 | 2022-06-23 10:37AM EDT | 10,000.00 | 1.75 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 98.05% |
| NDXP220627P10025000 | 2022-06-21 10:19AM EDT | 10,025.00 | 4.27 | 0.00 | 0.05 | 0.00 | - | - | 10 | 96.88% |
| NDXP220627P10050000 | 2022-06-21 10:19AM EDT | 10,050.00 | 4.44 | 0.00 | 0.60 | 0.00 | - | - | 10 | 115.43% |
| NDXP220627P10075000 | 2022-06-22 10:52AM EDT | 10,075.00 | 2.50 | 0.00 | 1.20 | 0.00 | - | - | 10 | 121.53% |
| NDXP220627P10100000 | 2022-06-22 10:52AM EDT | 10,100.00 | 2.60 | 0.00 | 1.20 | 0.00 | - | 10 | 15 | 119.97% |
| NDXP220627P10150000 | 2022-06-21 10:42AM EDT | 10,150.00 | 5.16 | 0.00 | 1.20 | 0.00 | - | - | 20 | 116.87% |
| NDXP220627P10175000 | 2022-06-13 3:38PM EDT | 10,175.00 | 64.95 | 0.00 | 0.60 | 0.00 | - | - | 1 | 108.06% |
| NDXP220627P10200000 | 2022-06-22 9:33AM EDT | 10,200.00 | 5.75 | 0.00 | 0.60 | 0.00 | - | 5 | 29 | 106.59% |
| NDXP220627P10225000 | 2022-06-21 3:03PM EDT | 10,225.00 | 5.45 | 0.00 | 0.60 | 0.00 | - | 6 | 7 | 105.13% |
| NDXP220627P10250000 | 2022-06-23 12:21PM EDT | 10,250.00 | 1.35 | 0.00 | 0.60 | 0.00 | - | - | 18 | 103.66% |
| NDXP220627P10275000 | 2022-06-22 3:46PM EDT | 10,275.00 | 3.46 | 0.00 | 0.60 | 0.00 | - | - | 2 | 102.20% |
| NDXP220627P10300000 | 2022-06-23 12:15PM EDT | 10,300.00 | 1.73 | 0.00 | 1.25 | 0.00 | - | 14 | 33 | 108.03% |
| NDXP220627P10325000 | 2022-06-22 10:45AM EDT | 10,325.00 | 3.93 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 99.27% |
| NDXP220627P10350000 | 2022-06-23 3:36PM EDT | 10,350.00 | 0.88 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 97.85% |
| NDXP220627P10375000 | 2022-06-22 2:00PM EDT | 10,375.00 | 3.90 | 0.00 | 1.25 | 0.00 | - | - | 22 | 103.39% |
| NDXP220627P10400000 | 2022-06-24 10:00AM EDT | 10,400.00 | 4.15 | 0.00 | 0.60 | 0.00 | - | 2 | 42 | 94.92% |
| NDXP220627P10450000 | 2022-06-21 10:42AM EDT | 10,450.00 | 9.63 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 92.04% |
| NDXP220627P10475000 | 2022-06-23 1:48PM EDT | 10,475.00 | 2.35 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 91.26% |
| NDXP220627P10500000 | 2022-06-24 2:20PM EDT | 10,500.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 5 | 18 | 89.80% |
| NDXP220627P10525000 | 2022-06-01 2:01PM EDT | 10,525.00 | 30.01 | 0.00 | 0.65 | 0.00 | - | - | 3 | 88.33% |
| NDXP220627P10550000 | 2022-06-16 9:52AM EDT | 10,550.00 | 73.50 | 0.00 | 1.25 | 0.00 | - | - | 2 | 92.65% |
| NDXP220627P10600000 | 2022-06-23 12:05PM EDT | 10,600.00 | 4.03 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 81.25% |
| NDXP220627P10625000 | 2022-06-23 3:50PM EDT | 10,625.00 | 1.90 | 0.00 | 1.25 | 0.00 | - | 1 | 14 | 88.09% |
| NDXP220627P10650000 | 2022-06-24 10:41AM EDT | 10,650.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | 2 | 27 | 81.10% |
| NDXP220627P10675000 | 2022-06-23 1:42PM EDT | 10,675.00 | 5.10 | 0.00 | 0.65 | 0.00 | - | - | 2 | 79.69% |
| NDXP220627P10700000 | 2022-06-24 9:58AM EDT | 10,700.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 22 | 13 | 78.22% |
| NDXP220627P10720000 | 2022-06-17 1:26PM EDT | 10,720.00 | 72.70 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 82.30% |
| NDXP220627P10725000 | 2022-06-23 1:42PM EDT | 10,725.00 | 6.04 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 82.32% |
| NDXP220627P10750000 | 2022-06-23 10:59AM EDT | 10,750.00 | 4.64 | 0.00 | 0.90 | 0.00 | - | 8 | 12 | 77.78% |
| NDXP220627P10775000 | 2022-06-22 12:35PM EDT | 10,775.00 | 12.93 | 0.00 | 1.25 | 0.00 | - | - | 8 | 78.96% |
| NDXP220627P10800000 | 2022-06-24 2:54PM EDT | 10,800.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 36 | 45 | 77.76% |
| NDXP220627P10830000 | 2022-06-23 3:41PM EDT | 10,830.00 | 3.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.78% |
| NDXP220627P10840000 | 2022-06-17 2:30PM EDT | 10,840.00 | 94.00 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 71.19% |
| NDXP220627P10850000 | 2022-06-24 9:47AM EDT | 10,850.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 70.61% |
| NDXP220627P10860000 | 2022-06-17 11:16AM EDT | 10,860.00 | 126.80 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 70.02% |
| NDXP220627P10875000 | 2022-06-24 9:51AM EDT | 10,875.00 | 1.11 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 69.14% |
| NDXP220627P10880000 | 2022-06-24 9:51AM EDT | 10,880.00 | 1.18 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 73.19% |
| NDXP220627P10900000 | 2022-06-24 10:43AM EDT | 10,900.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 15 | 20 | 67.70% |
| NDXP220627P10910000 | 2022-06-24 10:27AM EDT | 10,910.00 | 1.15 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 70.78% |
| NDXP220627P10925000 | 2022-06-24 10:09AM EDT | 10,925.00 | 0.85 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 69.87% |
| NDXP220627P10930000 | 2022-06-23 12:07PM EDT | 10,930.00 | 10.90 | 0.00 | 0.80 | 0.00 | - | - | 1 | 66.41% |
| NDXP220627P10940000 | 2022-06-24 10:49AM EDT | 10,940.00 | 1.33 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 69.53% |
| NDXP220627P10950000 | 2022-06-24 3:57PM EDT | 10,950.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 11 | 26 | 65.23% |
| NDXP220627P10970000 | 2022-06-24 9:32AM EDT | 10,970.00 | 2.26 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 67.14% |
| NDXP220627P10975000 | 2022-06-24 3:09PM EDT | 10,975.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | 7 | 7 | 63.77% |
| NDXP220627P10990000 | 2022-06-24 11:53AM EDT | 10,990.00 | 1.46 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 62.92% |
| NDXP220627P11000000 | 2022-06-27 9:37AM EDT | 11,000.00 | 0.05 | 0.00 | 0.20 | -1.05 | -95.45% | 13 | 30 | 54.88% |
| NDXP220627P11010000 | 2022-06-23 1:20PM EDT | 11,010.00 | 16.30 | 0.00 | 1.40 | 0.00 | - | - | 20 | 65.55% |
| NDXP220627P11020000 | 2022-06-22 2:29PM EDT | 11,020.00 | 23.85 | 0.00 | 0.85 | 0.00 | - | - | 10 | 61.55% |
| NDXP220627P11025000 | 2022-06-08 12:53PM EDT | 11,025.00 | 23.40 | 0.00 | 0.85 | 0.00 | - | - | 1 | 61.26% |
| NDXP220627P11040000 | 2022-06-17 10:50AM EDT | 11,040.00 | 227.50 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 63.72% |
| NDXP220627P11050000 | 2022-06-24 11:49AM EDT | 11,050.00 | 1.67 | 0.00 | 1.40 | 0.00 | - | 8 | 10 | 63.11% |
| NDXP220627P11060000 | 2022-06-24 10:30AM EDT | 11,060.00 | 1.65 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 61.72% |
| NDXP220627P11070000 | 2022-06-24 9:57AM EDT | 11,070.00 | 2.10 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 61.89% |
| NDXP220627P11075000 | 2022-06-17 9:59AM EDT | 11,075.00 | 182.50 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 60.80% |
| NDXP220627P11080000 | 2022-06-22 3:52PM EDT | 11,080.00 | 38.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 58.06% |
| NDXP220627P11100000 | 2022-06-24 4:00PM EDT | 11,100.00 | 0.85 | 0.00 | 0.65 | 0.00 | - | 17 | 23 | 55.32% |
| NDXP220627P11110000 | 2022-06-22 2:59PM EDT | 11,110.00 | 31.00 | 0.00 | 0.85 | 0.00 | - | - | 3 | 56.30% |
| NDXP220627P11120000 | 2022-06-24 10:38AM EDT | 11,120.00 | 2.00 | 0.00 | 1.25 | 0.00 | - | 2 | 6 | 58.08% |
| NDXP220627P11125000 | 2022-06-21 11:01AM EDT | 11,125.00 | 54.15 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 55.76% |
| NDXP220627P11140000 | 2022-06-24 3:00PM EDT | 11,140.00 | 1.47 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 54.88% |
| NDXP220627P11150000 | 2022-06-24 3:51PM EDT | 11,150.00 | 1.40 | 0.00 | 0.90 | 0.00 | - | 29 | 24 | 54.30% |
| NDXP220627P11160000 | 2022-06-21 11:44AM EDT | 11,160.00 | 61.30 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 55.66% |
| NDXP220627P11170000 | 2022-06-24 3:00PM EDT | 11,170.00 | 1.58 | 0.00 | 0.90 | 0.00 | - | 11 | 15 | 53.13% |
| NDXP220627P11175000 | 2022-06-17 2:56PM EDT | 11,175.00 | 191.82 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 53.13% |
| NDXP220627P11180000 | 2022-06-24 1:30PM EDT | 11,180.00 | 2.09 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 52.83% |
| NDXP220627P11190000 | 2022-06-24 11:53AM EDT | 11,190.00 | 2.58 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 53.86% |
| NDXP220627P11200000 | 2022-06-27 9:48AM EDT | 11,200.00 | 0.15 | 0.05 | 0.15 | -1.35 | -90.00% | 10 | 24 | 46.09% |
| NDXP220627P11210000 | 2022-06-24 1:22PM EDT | 11,210.00 | 2.17 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 52.64% |
| NDXP220627P11220000 | 2022-06-17 2:24PM EDT | 11,220.00 | 198.90 | 0.00 | 1.25 | 0.00 | - | 6 | 6 | 52.04% |
| NDXP220627P11225000 | 2022-06-24 10:09AM EDT | 11,225.00 | 3.09 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 50.17% |
| NDXP220627P11250000 | 2022-06-24 11:49AM EDT | 11,250.00 | 3.24 | 0.00 | 1.25 | 0.00 | - | 4 | 20 | 50.22% |
| NDXP220627P11260000 | 2022-06-24 10:32AM EDT | 11,260.00 | 3.18 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 52.49% |
| NDXP220627P11270000 | 2022-06-24 3:54PM EDT | 11,270.00 | 1.64 | 0.00 | 1.60 | 0.00 | - | 4 | 2 | 50.46% |
| NDXP220627P11275000 | 2022-06-24 11:03AM EDT | 11,275.00 | 3.20 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 51.54% |
| NDXP220627P11280000 | 2022-06-24 10:32AM EDT | 11,280.00 | 3.40 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 52.71% |
| NDXP220627P11300000 | 2022-06-27 9:55AM EDT | 11,300.00 | 0.66 | 0.00 | 1.05 | -1.12 | -62.92% | 2 | 44 | 50.27% |
| NDXP220627P11320000 | 2022-06-24 3:54PM EDT | 11,320.00 | 2.01 | 0.00 | 1.10 | 0.00 | - | 5 | 4 | 49.28% |
| NDXP220627P11325000 | 2022-06-24 11:29AM EDT | 11,325.00 | 4.11 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 51.93% |
| NDXP220627P11340000 | 2022-06-21 10:34AM EDT | 11,340.00 | 107.00 | 0.00 | 1.35 | 0.00 | - | - | 1 | 49.32% |
| NDXP220627P11350000 | 2022-06-24 11:29AM EDT | 11,350.00 | 4.50 | 0.00 | 1.35 | 0.00 | - | 2 | 15 | 48.67% |
| NDXP220627P11360000 | 2022-06-24 10:20AM EDT | 11,360.00 | 4.77 | 0.00 | 1.15 | 0.00 | - | 5 | 14 | 46.99% |
| NDXP220627P11375000 | 2022-06-24 2:36PM EDT | 11,375.00 | 0.92 | 0.00 | 1.10 | -2.31 | -71.52% | 20 | 30 | 45.75% |
| NDXP220627P11380000 | 2022-06-24 10:34AM EDT | 11,380.00 | 5.10 | 0.00 | 1.45 | 0.00 | - | 10 | 11 | 47.16% |
| NDXP220627P11390000 | 2022-06-24 3:50PM EDT | 11,390.00 | 3.10 | 0.00 | 1.45 | 0.00 | - | 4 | 11 | 46.49% |
| NDXP220627P11400000 | 2022-06-27 9:40AM EDT | 11,400.00 | 0.80 | 0.00 | 1.15 | -2.65 | -76.81% | 32 | 105 | 44.40% |
| NDXP220627P11410000 | 2022-06-21 12:26PM EDT | 11,410.00 | 130.80 | 0.00 | 1.40 | 0.00 | - | - | 1 | 44.95% |
| NDXP220627P11420000 | 2022-06-23 12:59PM EDT | 11,420.00 | 93.86 | 0.00 | 1.85 | 0.00 | - | - | 12 | 46.09% |
| NDXP220627P11425000 | 2022-06-27 9:37AM EDT | 11,425.00 | 1.13 | 0.00 | 1.30 | -162.87 | -99.31% | 10 | 10 | 43.50% |
| NDXP220627P11440000 | 2022-06-22 9:44AM EDT | 11,440.00 | 177.60 | 0.00 | 1.90 | 0.00 | - | - | 3 | 44.90% |
| NDXP220627P11450000 | 2022-06-27 9:47AM EDT | 11,450.00 | 0.80 | 0.00 | 1.35 | -66.79 | -98.82% | 9 | 14 | 42.07% |
| NDXP220627P11460000 | 2022-06-22 9:46AM EDT | 11,460.00 | 171.80 | 0.00 | 1.40 | 0.00 | - | - | 3 | 41.63% |
| NDXP220627P11475000 | 2022-06-27 9:35AM EDT | 11,475.00 | 1.31 | 0.00 | 1.50 | -5.48 | -80.71% | 20 | 74 | 41.03% |
| NDXP220627P11490000 | 2022-06-24 11:16AM EDT | 11,490.00 | 9.90 | 0.00 | 1.50 | 0.00 | - | 4 | 3 | 40.02% |
| NDXP220627P11500000 | 2022-06-27 10:04AM EDT | 11,500.00 | 0.78 | 0.00 | 1.00 | -2.67 | -77.39% | 73 | 85 | 37.18% |
| NDXP220627P11510000 | 2022-06-23 3:54PM EDT | 11,510.00 | 65.00 | 0.00 | 1.50 | 0.00 | - | - | 8 | 38.67% |
| NDXP220627P11525000 | 2022-06-24 11:45AM EDT | 11,525.00 | 10.78 | 0.00 | 1.70 | 0.00 | - | 2 | 5 | 38.37% |
| NDXP220627P11530000 | 2022-06-24 1:43PM EDT | 11,530.00 | 8.70 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 38.20% |
| NDXP220627P11540000 | 2022-06-27 10:03AM EDT | 11,540.00 | 0.98 | 0.00 | 1.95 | -117.39 | -99.17% | 1 | 3 | 38.14% |
| NDXP220627P11550000 | 2022-06-27 9:47AM EDT | 11,550.00 | 1.50 | 0.00 | 1.70 | -3.50 | -70.00% | 10 | 11 | 36.65% |
| NDXP220627P11560000 | 2022-06-24 11:45AM EDT | 11,560.00 | 12.93 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 36.74% |
| NDXP220627P11570000 | 2022-06-24 3:48PM EDT | 11,570.00 | 7.58 | 0.00 | 2.45 | 0.00 | - | 2 | 3 | 37.40% |
| NDXP220627P11575000 | 2022-06-27 9:38AM EDT | 11,575.00 | 1.60 | 0.00 | 2.25 | -394.48 | -99.60% | 1 | 4 | 36.52% |
| NDXP220627P11580000 | 2022-06-23 10:41AM EDT | 11,580.00 | 106.30 | 0.15 | 2.20 | 0.00 | - | - | 3 | 36.03% |
| NDXP220627P11590000 | 2022-06-27 9:46AM EDT | 11,590.00 | 2.05 | 0.00 | 1.95 | -158.85 | -98.73% | 10 | 2 | 34.63% |
| NDXP220627P11600000 | 2022-06-27 9:55AM EDT | 11,600.00 | 1.44 | 0.00 | 2.40 | -3.96 | -73.33% | 56 | 16 | 35.11% |
| NDXP220627P11610000 | 2022-06-24 3:48PM EDT | 11,610.00 | 9.23 | 0.00 | 2.55 | 0.00 | - | 16 | 16 | 34.74% |
| NDXP220627P11620000 | 2022-06-24 3:22PM EDT | 11,620.00 | 2.47 | 0.10 | 2.20 | -7.13 | -74.27% | 1 | 3 | 33.17% |
| NDXP220627P11625000 | 2022-06-24 3:50PM EDT | 11,625.00 | 9.05 | 0.35 | 2.55 | 0.00 | - | 5 | 5 | 33.65% |
| NDXP220627P11630000 | 2022-06-27 9:58AM EDT | 11,630.00 | 1.75 | 0.20 | 2.35 | -142.55 | -98.79% | 10 | 4 | 32.81% |
| NDXP220627P11640000 | 2022-06-27 10:03AM EDT | 11,640.00 | 1.63 | 0.40 | 2.95 | -16.37 | -90.94% | 13 | 7 | 33.40% |
| NDXP220627P11650000 | 2022-06-27 9:49AM EDT | 11,650.00 | 4.15 | 0.45 | 3.80 | -7.75 | -65.13% | 12 | 6 | 34.24% |
| NDXP220627P11660000 | 2022-06-27 9:48AM EDT | 11,660.00 | 4.00 | 0.85 | 3.10 | -15.50 | -79.49% | 2 | 6 | 32.19% |
| NDXP220627P11670000 | 2022-06-27 9:43AM EDT | 11,670.00 | 4.03 | 0.85 | 4.30 | -140.52 | -97.21% | 3 | 1 | 33.49% |
| NDXP220627P11675000 | 2022-06-27 9:58AM EDT | 11,675.00 | 2.57 | 0.80 | 3.90 | -48.38 | -94.96% | 40 | 1 | 32.45% |
| NDXP220627P11680000 | 2022-06-27 9:58AM EDT | 11,680.00 | 2.80 | 0.75 | 3.20 | -19.80 | -87.61% | 10 | 3 | 30.85% |
| NDXP220627P11690000 | 2022-06-24 11:59AM EDT | 11,690.00 | 23.10 | 1.95 | 4.60 | 0.00 | - | 1 | 1 | 32.34% |
| NDXP220627P11700000 | 2022-06-27 9:59AM EDT | 11,700.00 | 3.22 | 2.00 | 4.20 | -6.56 | -67.08% | 52 | 6 | 30.94% |
| NDXP220627P11710000 | 2022-06-27 9:38AM EDT | 11,710.00 | 5.13 | 2.55 | 5.30 | -5.65 | -52.41% | 2 | 2 | 31.67% |
| NDXP220627P11725000 | 2022-06-27 9:53AM EDT | 11,725.00 | 5.68 | 1.85 | 4.60 | -58.48 | -91.15% | 11 | 5 | 29.50% |
| NDXP220627P11740000 | 2022-06-27 9:59AM EDT | 11,740.00 | 4.99 | 3.70 | 6.70 | -151.83 | -96.82% | 2 | 2 | 30.81% |
| NDXP220627P11750000 | 2022-06-27 10:03AM EDT | 11,750.00 | 4.32 | 2.40 | 5.30 | -8.08 | -65.16% | 7 | 2 | 28.32% |
| NDXP220627P11770000 | 2022-06-24 4:11PM EDT | 11,770.00 | 15.28 | 3.20 | 6.30 | 0.00 | - | 4 | 2 | 27.74% |
| NDXP220627P11775000 | 2022-06-27 9:59AM EDT | 11,775.00 | 8.22 | 3.40 | 6.70 | -16.65 | -66.95% | 5 | 2 | 27.72% |
| NDXP220627P11780000 | 2022-06-27 9:59AM EDT | 11,780.00 | 8.48 | 3.90 | 7.90 | -17.09 | -66.84% | 6 | 4 | 28.46% |
| NDXP220627P11790000 | 2022-06-27 9:53AM EDT | 11,790.00 | 10.79 | 5.20 | 8.70 | -59.32 | -84.61% | 1 | 2 | 28.27% |
| NDXP220627P11800000 | 2022-06-27 9:51AM EDT | 11,800.00 | 14.44 | 5.50 | 9.00 | -2.46 | -14.56% | 12 | 12 | 27.59% |
| NDXP220627P11825000 | 2022-06-27 9:33AM EDT | 11,825.00 | 7.94 | 5.90 | 9.50 | -13.02 | -62.12% | 4 | 10 | 25.61% |
| NDXP220627P11830000 | 2022-06-27 9:36AM EDT | 11,830.00 | 13.20 | 6.70 | 10.50 | -62.60 | -82.59% | 1 | 1 | 25.89% |
| NDXP220627P11850000 | 2022-06-27 10:03AM EDT | 11,850.00 | 10.91 | 10.10 | 14.10 | -13.36 | -55.05% | 3 | 3 | 26.35% |
| NDXP220627P11860000 | 2022-06-27 9:42AM EDT | 11,860.00 | 17.50 | 8.50 | 12.50 | -39.90 | -69.51% | 1 | 2 | 24.23% |
| NDXP220627P11870000 | 2022-06-27 9:37AM EDT | 11,870.00 | 19.15 | 14.20 | 18.20 | -24.25 | -55.88% | 5 | 1 | 26.64% |
| NDXP220627P11875000 | 2022-06-24 4:14PM EDT | 11,875.00 | 29.92 | 15.70 | 20.20 | 0.00 | - | 11 | 10 | 27.19% |
| NDXP220627P11880000 | 2022-06-24 10:25AM EDT | 11,880.00 | 63.10 | 13.80 | 18.20 | 0.00 | - | 2 | 2 | 25.49% |
| NDXP220627P11890000 | 2022-06-27 9:45AM EDT | 11,890.00 | 28.66 | 17.10 | 21.60 | -342.44 | -92.28% | 13 | 1 | 26.16% |
| NDXP220627P11900000 | 2022-06-27 9:47AM EDT | 11,900.00 | 33.00 | 15.50 | 20.00 | -1.47 | -4.26% | 17 | 3 | 24.10% |
| NDXP220627P11910000 | 2022-06-27 9:36AM EDT | 11,910.00 | 26.55 | 17.20 | 21.70 | -11.45 | -30.13% | 1 | 2 | 23.74% |
| NDXP220627P11920000 | 2022-06-27 10:01AM EDT | 11,920.00 | 24.95 | 23.50 | 28.10 | -30.45 | -54.96% | 1 | 13 | 25.56% |
| NDXP220627P11925000 | 2022-06-27 9:49AM EDT | 11,925.00 | 44.90 | 23.90 | 29.00 | -31.10 | -40.92% | 3 | 2 | 25.31% |
| NDXP220627P11930000 | 2022-06-27 9:49AM EDT | 11,930.00 | 46.48 | 20.40 | 25.30 | -12.02 | -20.55% | 1 | 16 | 22.90% |
| NDXP220627P11940000 | 2022-06-24 1:20PM EDT | 11,940.00 | 81.25 | 20.80 | 26.70 | 0.00 | - | 2 | 2 | 22.18% |
| NDXP220627P11950000 | 2022-06-27 9:42AM EDT | 11,950.00 | 38.50 | 27.60 | 32.50 | -5.70 | -12.90% | 5 | 8 | 23.33% |
| NDXP220627P11960000 | 2022-06-27 10:01AM EDT | 11,960.00 | 35.15 | 35.10 | 40.40 | -5.35 | -13.21% | 3 | 5 | 25.20% |
| NDXP220627P11975000 | 2022-06-27 9:38AM EDT | 11,975.00 | 43.40 | 24.30 | 30.80 | -1.80 | -3.98% | 1 | 2 | 18.79% |
| NDXP220627P11980000 | 2022-06-27 9:38AM EDT | 11,980.00 | 45.01 | 40.90 | 47.50 | -28.49 | -38.76% | 1 | 7 | 24.85% |
| NDXP220627P11990000 | 2022-06-27 9:42AM EDT | 11,990.00 | 52.36 | 31.80 | 36.80 | -6.89 | -11.63% | 2 | 1 | 18.77% |
| NDXP220627P12000000 | 2022-06-27 9:49AM EDT | 12,000.00 | 76.20 | 37.20 | 42.60 | +14.92 | +24.35% | 3 | 14 | 19.31% |
| NDXP220627P12030000 | 2022-06-27 9:44AM EDT | 12,030.00 | 80.00 | 55.20 | 61.60 | -14.85 | -15.66% | 2 | 5 | 20.78% |
| NDXP220627P12040000 | 2022-06-27 9:44AM EDT | 12,040.00 | 97.00 | 50.90 | 55.50 | +20.29 | +26.45% | 2 | 1 | 15.94% |
| NDXP220627P12050000 | 2022-06-27 9:53AM EDT | 12,050.00 | 82.30 | 60.80 | 67.80 | +10.78 | +15.07% | 25 | 7 | 18.48% |
| NDXP220627P12100000 | 2022-06-27 9:40AM EDT | 12,100.00 | 91.28 | 71.80 | 88.50 | -44.87 | -32.96% | 2 | 5 | 7.58% |
| NDXP220627P12140000 | 2022-06-24 9:35AM EDT | 12,140.00 | 288.00 | 115.90 | 133.20 | 0.00 | - | 1 | 1 | 16.31% |
| NDXP220627P12150000 | 2022-06-24 11:27AM EDT | 12,150.00 | 227.50 | 121.80 | 135.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP220627P12200000 | 2022-06-24 3:28PM EDT | 12,200.00 | 203.55 | 156.70 | 172.40 | 0.00 | - | 1 | 26 | 0.00% |
| NDXP220627P12225000 | 2022-06-09 3:49PM EDT | 12,225.00 | 228.00 | 171.80 | 188.50 | -66.12 | -22.48% | 1 | 0 | 0.00% |
| NDXP220627P12250000 | 2022-06-27 9:30AM EDT | 12,250.00 | 123.00 | 194.60 | 211.40 | -149.70 | -54.90% | 1 | 1 | 0.00% |
| NDXP220627P12275000 | 2022-06-06 3:37PM EDT | 12,275.00 | 257.20 | 221.10 | 238.70 | 0.00 | - | - | 2 | 0.00% |
| NDXP220627P12300000 | 2022-06-22 11:17AM EDT | 12,300.00 | 663.64 | 227.90 | 245.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP220627P12325000 | 2022-06-27 9:59AM EDT | 12,325.00 | 304.60 | 253.90 | 270.10 | -457.70 | -60.04% | 2 | 3 | 0.00% |
| NDXP220627P12350000 | 2022-06-21 3:56PM EDT | 12,350.00 | 816.05 | 277.40 | 294.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP220627P12375000 | 2022-06-21 3:56PM EDT | 12,375.00 | 835.45 | 327.10 | 346.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP220627P12400000 | 2022-06-27 9:31AM EDT | 12,400.00 | 267.00 | 344.50 | 362.00 | +8.10 | +3.13% | 2 | 1 | 0.00% |
| NDXP220627P12450000 | 2022-06-21 2:47PM EDT | 12,450.00 | 900.36 | 392.00 | 409.80 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP220627P12475000 | 2022-06-09 2:07PM EDT | 12,475.00 | 296.30 | 413.90 | 433.40 | 0.00 | - | 5 | 4 | 0.00% |
| NDXP220627P12500000 | 2022-06-27 9:44AM EDT | 12,500.00 | 485.00 | 438.10 | 457.50 | +10.13 | +2.13% | 2 | 6 | 0.00% |
| NDXP220627P12525000 | 2022-06-06 9:56AM EDT | 12,525.00 | 288.50 | 479.90 | 499.60 | 0.00 | - | - | 2 | 0.00% |
| NDXP220627P12575000 | 2022-06-24 10:19AM EDT | 12,575.00 | 563.05 | 490.00 | 509.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220627P12600000 | 2022-06-24 10:19AM EDT | 12,600.00 | 588.05 | 515.80 | 546.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP220627P12650000 | 2022-06-23 1:01PM EDT | 12,650.00 | 1,122.28 | 596.90 | 628.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP220627P12700000 | 2022-06-13 10:31AM EDT | 12,700.00 | 1,330.60 | 631.90 | 662.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220627P12925000 | 2022-06-15 1:42PM EDT | 12,925.00 | 1,423.55 | 863.50 | 903.70 | 0.00 | - | - | 2 | 0.00% |
| NDXP220627P12950000 | 2022-06-15 1:42PM EDT | 12,950.00 | 1,447.20 | 900.10 | 931.50 | 0.00 | - | - | 2 | 0.00% |
| NDXP220627P13500000 | 2022-06-22 9:54AM EDT | 13,500.00 | 1,950.35 | 1,433.10 | 1,464.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP220627P13575000 | 2022-06-24 10:08AM EDT | 13,575.00 | 1,551.80 | 1,503.80 | 1,546.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220627P13750000 | 2022-06-24 10:08AM EDT | 13,750.00 | 1,727.10 | 1,668.00 | 1,708.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
