Mercados españoles cerrados en 4 hrs 4 min
IBEX 35
7.581,40 -115,20 (-1,50%) Euro Stoxx 50
3.456,00 -28,48 (-0,82%) Dólar/Euro
0,9922 -0,0064 (-0,64%) Petróleo Brent
91,54 -0,26 (-0,28%) Oro
1.720,60 -9,90 (-0,57%) BTC-EUR
20.269,69 +14,15 (+0,07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Llamadaspara5 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221005C11050000 | 2022-09-30 9:38AM EDT | 11,050.00 | 222.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP221005C11060000 | 2022-09-30 3:50PM EDT | 11,060.00 | 146.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP221005C11100000 | 2022-10-03 10:22AM EDT | 11,100.00 | 136.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP221005C11140000 | 2022-09-30 3:57PM EDT | 11,140.00 | 94.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP221005C11150000 | 2022-10-04 9:45AM EDT | 11,150.00 | 362.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| NDXP221005C11160000 | 2022-09-30 10:31AM EDT | 11,160.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP221005C11170000 | 2022-10-04 9:53AM EDT | 11,170.00 | 375.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP221005C11180000 | 2022-09-30 3:50PM EDT | 11,180.00 | 95.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP221005C11190000 | 2022-09-30 3:50PM EDT | 11,190.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP221005C11200000 | 2022-10-04 3:40PM EDT | 11,200.00 | 359.70 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| NDXP221005C11210000 | 2022-10-03 10:03AM EDT | 11,210.00 | 92.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NDXP221005C11220000 | 2022-10-04 10:59AM EDT | 11,220.00 | 401.23 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDXP221005C11225000 | 2022-10-04 11:16AM EDT | 11,225.00 | 382.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP221005C11230000 | 2022-10-04 3:57PM EDT | 11,230.00 | 346.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP221005C11240000 | 2022-09-30 2:47PM EDT | 11,240.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP221005C11250000 | 2022-10-04 2:49PM EDT | 11,250.00 | 332.29 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| NDXP221005C11260000 | 2022-10-04 11:17AM EDT | 11,260.00 | 352.46 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| NDXP221005C11270000 | 2022-09-30 11:35AM EDT | 11,270.00 | 171.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP221005C11275000 | 2022-10-03 1:00PM EDT | 11,275.00 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP221005C11280000 | 2022-10-04 2:48PM EDT | 11,280.00 | 294.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP221005C11290000 | 2022-10-04 2:48PM EDT | 11,290.00 | 285.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP221005C11300000 | 2022-09-30 2:25PM EDT | 11,300.00 | 89.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP221005C11310000 | 2022-10-03 11:09AM EDT | 11,310.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP221005C11320000 | 2022-10-03 11:09AM EDT | 11,320.00 | 59.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP221005C11325000 | 2022-10-03 11:09AM EDT | 11,325.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP221005C11330000 | 2022-10-04 1:19PM EDT | 11,330.00 | 184.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP221005C11340000 | 2022-09-30 12:26PM EDT | 11,340.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP221005C11350000 | 2022-10-04 3:52PM EDT | 11,350.00 | 222.67 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| NDXP221005C11360000 | 2022-10-03 2:34PM EDT | 11,360.00 | 73.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP221005C11370000 | 2022-10-04 1:06PM EDT | 11,370.00 | 183.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDXP221005C11375000 | 2022-10-03 11:30AM EDT | 11,375.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP221005C11380000 | 2022-10-04 1:23PM EDT | 11,380.00 | 152.44 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP221005C11390000 | 2022-10-03 3:44PM EDT | 11,390.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP221005C11400000 | 2022-10-04 2:49PM EDT | 11,400.00 | 199.66 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| NDXP221005C11410000 | 2022-10-04 12:01PM EDT | 11,410.00 | 207.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP221005C11420000 | 2022-10-04 9:43AM EDT | 11,420.00 | 152.74 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| NDXP221005C11425000 | 2022-10-04 10:13AM EDT | 11,425.00 | 212.91 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NDXP221005C11440000 | 2022-10-04 2:08PM EDT | 11,440.00 | 156.71 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP221005C11460000 | 2022-10-04 9:43AM EDT | 11,460.00 | 127.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP221005C11470000 | 2022-09-26 1:34PM EDT | 11,470.00 | 171.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP221005C11475000 | 2022-10-04 4:01PM EDT | 11,475.00 | 144.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| NDXP221005C11480000 | 2022-09-30 10:27AM EDT | 11,480.00 | 71.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP221005C11500000 | 2022-10-04 4:01PM EDT | 11,500.00 | 127.10 | 0.00 | 0.00 | 0.00 | - | 28 | 18 | 0.00% |
| NDXP221005C11510000 | 2022-10-04 2:50PM EDT | 11,510.00 | 117.40 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| NDXP221005C11520000 | 2022-10-04 2:50PM EDT | 11,520.00 | 111.10 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
| NDXP221005C11525000 | 2022-10-04 1:53PM EDT | 11,525.00 | 99.56 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP221005C11530000 | 2022-10-03 1:22PM EDT | 11,530.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP221005C11550000 | 2022-10-04 4:05PM EDT | 11,550.00 | 106.88 | 0.00 | 0.00 | 0.00 | - | 64 | 33 | 0.00% |
| NDXP221005C11560000 | 2022-10-04 3:39PM EDT | 11,560.00 | 78.30 | 0.00 | 0.00 | 0.00 | - | 33 | 41 | 0.00% |
| NDXP221005C11570000 | 2022-10-04 3:55PM EDT | 11,570.00 | 78.13 | 0.00 | 0.00 | 0.00 | - | 30 | 19 | 0.00% |
| NDXP221005C11575000 | 2022-10-04 3:56PM EDT | 11,575.00 | 78.98 | 0.00 | 0.00 | 0.00 | - | 59 | 23 | 0.00% |
| NDXP221005C11580000 | 2022-10-04 4:02PM EDT | 11,580.00 | 88.05 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
| NDXP221005C11600000 | 2022-10-04 4:02PM EDT | 11,600.00 | 77.25 | 0.00 | 0.00 | 0.00 | - | 21 | 90 | 0.78% |
| NDXP221005C11610000 | 2022-10-04 9:39AM EDT | 11,610.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| NDXP221005C11620000 | 2022-10-04 3:34PM EDT | 11,620.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 1.56% |
| NDXP221005C11625000 | 2022-10-04 1:49PM EDT | 11,625.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| NDXP221005C11630000 | 2022-10-04 3:54PM EDT | 11,630.00 | 48.29 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 1.56% |
| NDXP221005C11640000 | 2022-10-04 3:38PM EDT | 11,640.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 19 | 16 | 1.56% |
| NDXP221005C11650000 | 2022-10-04 3:31PM EDT | 11,650.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 56 | 109 | 3.13% |
| NDXP221005C11660000 | 2022-10-04 9:59AM EDT | 11,660.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| NDXP221005C11670000 | 2022-10-04 2:56PM EDT | 11,670.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 56 | 52 | 3.13% |
| NDXP221005C11675000 | 2022-10-04 2:55PM EDT | 11,675.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
| NDXP221005C11680000 | 2022-10-04 3:52PM EDT | 11,680.00 | 28.83 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 3.13% |
| NDXP221005C11690000 | 2022-10-04 3:05PM EDT | 11,690.00 | 27.36 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 3.13% |
| NDXP221005C11700000 | 2022-10-04 3:59PM EDT | 11,700.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 47 | 24 | 3.13% |
| NDXP221005C11710000 | 2022-10-04 3:57PM EDT | 11,710.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 3.13% |
| NDXP221005C11725000 | 2022-10-04 3:43PM EDT | 11,725.00 | 18.33 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 6.25% |
| NDXP221005C11730000 | 2022-10-04 11:01AM EDT | 11,730.00 | 41.34 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| NDXP221005C11740000 | 2022-10-04 3:30PM EDT | 11,740.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| NDXP221005C11750000 | 2022-10-04 4:05PM EDT | 11,750.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 100 | 48 | 6.25% |
| NDXP221005C11760000 | 2022-10-04 3:29PM EDT | 11,760.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
| NDXP221005C11770000 | 2022-10-04 4:05PM EDT | 11,770.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 6.25% |
| NDXP221005C11775000 | 2022-10-04 3:59PM EDT | 11,775.00 | 12.29 | 0.00 | 0.00 | 0.00 | - | 21 | 13 | 6.25% |
| NDXP221005C11790000 | 2022-10-04 1:18PM EDT | 11,790.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 6.25% |
| NDXP221005C11800000 | 2022-10-04 3:57PM EDT | 11,800.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 227 | 74 | 6.25% |
| NDXP221005C11810000 | 2022-10-04 2:27PM EDT | 11,810.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 6.25% |
| NDXP221005C11825000 | 2022-10-04 2:48PM EDT | 11,825.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| NDXP221005C11830000 | 2022-10-04 3:59PM EDT | 11,830.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| NDXP221005C11840000 | 2022-10-04 2:35PM EDT | 11,840.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP221005C11850000 | 2022-10-04 3:38PM EDT | 11,850.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 49 | 23 | 6.25% |
| NDXP221005C11860000 | 2022-10-04 1:38PM EDT | 11,860.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP221005C11870000 | 2022-10-04 1:18PM EDT | 11,870.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 6.25% |
| NDXP221005C11875000 | 2022-10-04 2:16PM EDT | 11,875.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP221005C11900000 | 2022-10-04 4:00PM EDT | 11,900.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 12.50% |
| NDXP221005C11910000 | 2022-10-04 3:46PM EDT | 11,910.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| NDXP221005C11940000 | 2022-10-04 4:00PM EDT | 11,940.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| NDXP221005C11950000 | 2022-10-04 3:55PM EDT | 11,950.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 67 | 79 | 12.50% |
| NDXP221005C11960000 | 2022-10-04 12:32PM EDT | 11,960.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| NDXP221005C11970000 | 2022-10-04 3:59PM EDT | 11,970.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 63 | 37 | 12.50% |
| NDXP221005C11975000 | 2022-10-04 3:39PM EDT | 11,975.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| NDXP221005C11980000 | 2022-10-04 4:08PM EDT | 11,980.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NDXP221005C12000000 | 2022-10-04 4:12PM EDT | 12,000.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 88 | 61 | 12.50% |
| NDXP221005C12025000 | 2022-10-04 2:38PM EDT | 12,025.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| NDXP221005C12050000 | 2022-10-04 3:40PM EDT | 12,050.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 49 | 30 | 12.50% |
| NDXP221005C12075000 | 2022-10-04 11:38AM EDT | 12,075.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 23 | 12.50% |
| NDXP221005C12100000 | 2022-10-04 11:44AM EDT | 12,100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 49 | 34 | 12.50% |
| NDXP221005C12125000 | 2022-09-20 9:55AM EDT | 12,125.00 | 200.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP221005C12150000 | 2022-10-03 10:40AM EDT | 12,150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| NDXP221005C12175000 | 2022-10-04 10:37AM EDT | 12,175.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NDXP221005C12200000 | 2022-10-04 10:22AM EDT | 12,200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 12.50% |
| NDXP221005C12225000 | 2022-10-04 1:53PM EDT | 12,225.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDXP221005C12250000 | 2022-10-04 4:12PM EDT | 12,250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 25.00% |
| NDXP221005C12275000 | 2022-10-04 4:11PM EDT | 12,275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
| NDXP221005C12300000 | 2022-10-04 11:43AM EDT | 12,300.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 31 | 25.00% |
| NDXP221005C12325000 | 2022-09-30 1:43PM EDT | 12,325.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 25.00% |
| NDXP221005C12350000 | 2022-09-30 10:40AM EDT | 12,350.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP221005C12375000 | 2022-09-27 2:47PM EDT | 12,375.00 | 5.55 | 0.05 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| NDXP221005C12400000 | 2022-09-26 12:45PM EDT | 12,400.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| NDXP221005C12425000 | 2022-09-30 9:47AM EDT | 12,425.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP221005C12450000 | 2022-09-21 10:17AM EDT | 12,450.00 | 99.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NDXP221005C12500000 | 2022-10-04 10:43AM EDT | 12,500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| NDXP221005C12550000 | 2022-09-27 9:41AM EDT | 12,550.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP221005C12575000 | 2022-09-21 3:43PM EDT | 12,575.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| NDXP221005C12600000 | 2022-09-21 3:43PM EDT | 12,600.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | - | 79 | 25.00% |
| NDXP221005C12625000 | 2022-09-21 3:43PM EDT | 12,625.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NDXP221005C12700000 | 2022-09-27 11:20AM EDT | 12,700.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDXP221005C12800000 | 2022-09-28 3:33PM EDT | 12,800.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| NDXP221005C12900000 | 2022-09-28 3:33PM EDT | 12,900.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 25.00% |
| NDXP221005C13000000 | 2022-09-22 10:10AM EDT | 13,000.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NDXP221005C13050000 | 2022-09-26 3:00PM EDT | 13,050.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| NDXP221005C13100000 | 2022-09-27 9:32AM EDT | 13,100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NDXP221005C13150000 | 2022-09-26 10:21AM EDT | 13,150.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| NDXP221005C13200000 | 2022-09-08 11:00AM EDT | 13,200.00 | 79.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP221005C13300000 | 2022-09-16 3:11PM EDT | 13,300.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP221005C13375000 | 2022-09-26 3:00PM EDT | 13,375.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| NDXP221005C13775000 | 2022-09-20 9:30AM EDT | 13,775.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NDXP221005C13925000 | 2022-09-23 3:31PM EDT | 13,925.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP221005C14000000 | 2022-09-14 10:21AM EDT | 14,000.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP221005C14200000 | 2022-09-13 2:02PM EDT | 14,200.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Ventaspara5 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221005P09000000 | 2022-09-30 11:41AM EDT | 9,000.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| NDXP221005P09500000 | 2022-10-04 10:02AM EDT | 9,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDXP221005P09600000 | 2022-09-30 3:38PM EDT | 9,600.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| NDXP221005P09700000 | 2022-09-29 2:35PM EDT | 9,700.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 50.00% |
| NDXP221005P09900000 | 2022-10-04 12:52PM EDT | 9,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NDXP221005P10000000 | 2022-10-04 4:03PM EDT | 10,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 61 | 50.00% |
| NDXP221005P10025000 | 2022-10-03 10:56AM EDT | 10,025.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| NDXP221005P10050000 | 2022-10-03 9:39AM EDT | 10,050.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| NDXP221005P10100000 | 2022-10-04 11:50AM EDT | 10,100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 50.00% |
| NDXP221005P10125000 | 2022-09-29 9:30AM EDT | 10,125.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NDXP221005P10150000 | 2022-10-03 9:39AM EDT | 10,150.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| NDXP221005P10175000 | 2022-10-03 9:39AM EDT | 10,175.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| NDXP221005P10225000 | 2022-10-03 3:00PM EDT | 10,225.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| NDXP221005P10250000 | 2022-10-03 3:00PM EDT | 10,250.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 46 | 54 | 50.00% |
| NDXP221005P10275000 | 2022-10-04 1:03PM EDT | 10,275.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| NDXP221005P10300000 | 2022-10-03 3:56PM EDT | 10,300.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 51 | 60 | 50.00% |
| NDXP221005P10325000 | 2022-10-04 9:30AM EDT | 10,325.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| NDXP221005P10350000 | 2022-09-29 9:30AM EDT | 10,350.00 | 15.59 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| NDXP221005P10375000 | 2022-10-04 4:02PM EDT | 10,375.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 50.00% |
| NDXP221005P10400000 | 2022-10-03 3:10PM EDT | 10,400.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| NDXP221005P10425000 | 2022-10-04 9:30AM EDT | 10,425.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NDXP221005P10475000 | 2022-10-04 10:08AM EDT | 10,475.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| NDXP221005P10500000 | 2022-10-04 3:48PM EDT | 10,500.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 25.00% |
| NDXP221005P10525000 | 2022-10-04 10:14AM EDT | 10,525.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NDXP221005P10550000 | 2022-10-04 10:55AM EDT | 10,550.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| NDXP221005P10575000 | 2022-09-30 12:24PM EDT | 10,575.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NDXP221005P10590000 | 2022-10-04 11:50AM EDT | 10,590.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP221005P10600000 | 2022-10-04 11:50AM EDT | 10,600.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 29 | 22 | 25.00% |
| NDXP221005P10610000 | 2022-10-04 9:31AM EDT | 10,610.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| NDXP221005P10650000 | 2022-10-04 1:01PM EDT | 10,650.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| NDXP221005P10675000 | 2022-10-03 2:29PM EDT | 10,675.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP221005P10700000 | 2022-10-04 1:29PM EDT | 10,700.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| NDXP221005P10720000 | 2022-09-30 3:28PM EDT | 10,720.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| NDXP221005P10725000 | 2022-10-04 1:18PM EDT | 10,725.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| NDXP221005P10750000 | 2022-10-04 4:06PM EDT | 10,750.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 12 | 25.00% |
| NDXP221005P10770000 | 2022-10-04 1:38PM EDT | 10,770.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| NDXP221005P10775000 | 2022-10-04 4:14PM EDT | 10,775.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 43 | 30 | 25.00% |
| NDXP221005P10780000 | 2022-10-04 10:11AM EDT | 10,780.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 211 | 212 | 25.00% |
| NDXP221005P10790000 | 2022-10-04 3:47PM EDT | 10,790.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDXP221005P10800000 | 2022-10-04 3:11PM EDT | 10,800.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 258 | 238 | 25.00% |
| NDXP221005P10810000 | 2022-10-04 2:47PM EDT | 10,810.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 6 | 25.00% |
| NDXP221005P10820000 | 2022-10-04 2:56PM EDT | 10,820.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDXP221005P10825000 | 2022-10-04 1:15PM EDT | 10,825.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 25.00% |
| NDXP221005P10840000 | 2022-09-30 10:33AM EDT | 10,840.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP221005P10850000 | 2022-10-04 2:48PM EDT | 10,850.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 55 | 23 | 25.00% |
| NDXP221005P10860000 | 2022-10-04 10:45AM EDT | 10,860.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| NDXP221005P10875000 | 2022-10-04 12:44PM EDT | 10,875.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 22 | 12 | 25.00% |
| NDXP221005P10880000 | 2022-10-04 10:29AM EDT | 10,880.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| NDXP221005P10900000 | 2022-10-04 4:05PM EDT | 10,900.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 37 | 26 | 25.00% |
| NDXP221005P10910000 | 2022-10-04 3:55PM EDT | 10,910.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| NDXP221005P10920000 | 2022-10-04 4:06PM EDT | 10,920.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 25.00% |
| NDXP221005P10925000 | 2022-10-04 12:28PM EDT | 10,925.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| NDXP221005P10930000 | 2022-10-04 3:27PM EDT | 10,930.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 25.00% |
| NDXP221005P10950000 | 2022-10-04 4:11PM EDT | 10,950.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 25.00% |
| NDXP221005P10975000 | 2022-10-04 3:49PM EDT | 10,975.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| NDXP221005P10990000 | 2022-10-04 3:47PM EDT | 10,990.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP221005P11000000 | 2022-10-04 4:06PM EDT | 11,000.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 83 | 39 | 12.50% |
| NDXP221005P11010000 | 2022-10-04 3:55PM EDT | 11,010.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NDXP221005P11020000 | 2022-10-04 4:06PM EDT | 11,020.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 12.50% |
| NDXP221005P11025000 | 2022-10-04 3:38PM EDT | 11,025.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 12.50% |
| NDXP221005P11030000 | 2022-10-04 3:30PM EDT | 11,030.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| NDXP221005P11040000 | 2022-10-04 4:03PM EDT | 11,040.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NDXP221005P11050000 | 2022-10-04 3:38PM EDT | 11,050.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 46 | 24 | 12.50% |
| NDXP221005P11060000 | 2022-10-04 2:14PM EDT | 11,060.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| NDXP221005P11070000 | 2022-10-04 1:18PM EDT | 11,070.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NDXP221005P11075000 | 2022-10-04 3:57PM EDT | 11,075.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 35 | 31 | 12.50% |
| NDXP221005P11080000 | 2022-09-30 2:30PM EDT | 11,080.00 | 156.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP221005P11090000 | 2022-10-04 1:26PM EDT | 11,090.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NDXP221005P11100000 | 2022-10-04 3:57PM EDT | 11,100.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 41 | 34 | 12.50% |
| NDXP221005P11110000 | 2022-10-04 4:11PM EDT | 11,110.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP221005P11120000 | 2022-09-28 3:26PM EDT | 11,120.00 | 90.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP221005P11125000 | 2022-10-04 1:39PM EDT | 11,125.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NDXP221005P11130000 | 2022-10-04 4:07PM EDT | 11,130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| NDXP221005P11140000 | 2022-10-04 4:03PM EDT | 11,140.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| NDXP221005P11150000 | 2022-10-04 12:03PM EDT | 11,150.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| NDXP221005P11160000 | 2022-10-04 3:59PM EDT | 11,160.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 12.50% |
| NDXP221005P11170000 | 2022-10-04 1:40PM EDT | 11,170.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| NDXP221005P11175000 | 2022-10-04 10:00AM EDT | 11,175.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| NDXP221005P11180000 | 2022-10-04 10:25AM EDT | 11,180.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 12.50% |
| NDXP221005P11190000 | 2022-10-04 3:58PM EDT | 11,190.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
| NDXP221005P11200000 | 2022-10-04 3:58PM EDT | 11,200.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 61 | 33 | 12.50% |
| NDXP221005P11210000 | 2022-10-04 3:51PM EDT | 11,210.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| NDXP221005P11220000 | 2022-10-04 1:49PM EDT | 11,220.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| NDXP221005P11225000 | 2022-10-04 3:40PM EDT | 11,225.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
| NDXP221005P11230000 | 2022-10-04 2:59PM EDT | 11,230.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
| NDXP221005P11240000 | 2022-10-04 12:15PM EDT | 11,240.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| NDXP221005P11250000 | 2022-10-04 2:59PM EDT | 11,250.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 31 | 20 | 12.50% |
| NDXP221005P11260000 | 2022-10-04 4:08PM EDT | 11,260.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 12.50% |
| NDXP221005P11270000 | 2022-10-04 12:15PM EDT | 11,270.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| NDXP221005P11275000 | 2022-10-04 4:07PM EDT | 11,275.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 12.50% |
| NDXP221005P11280000 | 2022-10-04 4:08PM EDT | 11,280.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 45 | 46 | 12.50% |
| NDXP221005P11290000 | 2022-09-28 3:56PM EDT | 11,290.00 | 127.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP221005P11300000 | 2022-10-04 3:57PM EDT | 11,300.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 25 | 15 | 6.25% |
| NDXP221005P11325000 | 2022-10-04 9:30AM EDT | 11,325.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP221005P11350000 | 2022-10-04 4:05PM EDT | 11,350.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 88 | 25 | 6.25% |
| NDXP221005P11400000 | 2022-10-04 3:51PM EDT | 11,400.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 85 | 20 | 6.25% |
| NDXP221005P11425000 | 2022-10-04 1:33PM EDT | 11,425.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 6.25% |
| NDXP221005P11430000 | 2022-10-04 10:43AM EDT | 11,430.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP221005P11440000 | 2022-10-04 2:08PM EDT | 11,440.00 | 44.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDXP221005P11450000 | 2022-10-04 3:32PM EDT | 11,450.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| NDXP221005P11460000 | 2022-10-04 1:28PM EDT | 11,460.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
| NDXP221005P11475000 | 2022-10-04 1:08PM EDT | 11,475.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 3.13% |
| NDXP221005P11500000 | 2022-10-04 4:05PM EDT | 11,500.00 | 42.13 | 0.00 | 0.00 | 0.00 | - | 126 | 45 | 3.13% |
| NDXP221005P11525000 | 2022-10-04 10:31AM EDT | 11,525.00 | 80.95 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 1.56% |
| NDXP221005P11550000 | 2022-10-04 3:58PM EDT | 11,550.00 | 71.49 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 1.56% |
| NDXP221005P11575000 | 2022-10-04 3:59PM EDT | 11,575.00 | 82.50 | 0.00 | 0.00 | 0.00 | - | 49 | 15 | 0.39% |
| NDXP221005P11600000 | 2022-10-04 3:53PM EDT | 11,600.00 | 97.25 | 0.00 | 0.00 | 0.00 | - | 41 | 29 | 0.00% |
| NDXP221005P11620000 | 2022-10-04 10:43AM EDT | 11,620.00 | 106.95 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| NDXP221005P11650000 | 2022-10-04 3:32PM EDT | 11,650.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP221005P11675000 | 2022-09-20 10:25AM EDT | 11,675.00 | 247.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP221005P11700000 | 2022-10-04 12:34PM EDT | 11,700.00 | 154.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP221005P11725000 | 2022-09-16 3:43PM EDT | 11,725.00 | 288.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP221005P11800000 | 2022-10-04 3:10PM EDT | 11,800.00 | 263.10 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 0.00% |
| NDXP221005P11875000 | 2022-09-20 3:50PM EDT | 11,875.00 | 321.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP221005P11900000 | 2022-09-21 10:17AM EDT | 11,900.00 | 313.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| NDXP221005P11950000 | 2022-09-20 3:50PM EDT | 11,950.00 | 357.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP221005P12000000 | 2022-09-07 3:50PM EDT | 12,000.00 | 289.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP221005P12010000 | 2022-09-26 3:38PM EDT | 12,010.00 | 755.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP221005P12070000 | 2022-09-26 3:38PM EDT | 12,070.00 | 807.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP221005P12100000 | 2022-10-04 3:39PM EDT | 12,100.00 | 541.45 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| NDXP221005P12200000 | 2022-10-04 3:09PM EDT | 12,200.00 | 652.52 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| NDXP221005P12225000 | 2022-10-03 2:33PM EDT | 12,225.00 | 960.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP221005P12250000 | 2022-10-04 2:50PM EDT | 12,250.00 | 675.68 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| NDXP221005P12300000 | 2022-10-04 2:37PM EDT | 12,300.00 | 760.90 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| NDXP221005P12400000 | 2022-09-14 3:22PM EDT | 12,400.00 | 535.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP221005P12500000 | 2022-09-30 3:52PM EDT | 12,500.00 | 1,481.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP221005P12550000 | 2022-09-22 10:01AM EDT | 12,550.00 | 1,052.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP221005P12700000 | 2022-09-20 3:18PM EDT | 12,700.00 | 899.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
