Mercados españoles cerrados en 1 hr 11 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.012,12-93,73 (-0,77%)
A partir del 10:19AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara27 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220627C100000002022-06-24 3:05PM EDT10,000.002,008.022,056.302,082.100.00-32255.37%
NDXP220627C100250002022-06-24 11:04AM EDT10,025.001,976.461,998.602,046.600.00-10225.86%
NDXP220627C102250002022-06-24 11:04AM EDT10,225.001,776.881,798.601,858.600.00-10213.62%
NDXP220627C102500002022-06-24 3:05PM EDT10,250.001,758.021,809.701,841.200.00-32234.90%
NDXP220627C103000002022-06-24 1:07PM EDT10,300.001,693.271,759.701,789.400.00-30228.57%
NDXP220627C104000002022-06-24 1:07PM EDT10,400.001,593.421,655.601,683.600.00-30212.91%
NDXP220627C105000002022-06-24 10:05AM EDT10,500.001,499.951,524.901,554.100.00-33168.52%
NDXP220627C105750002022-06-24 10:05AM EDT10,575.001,423.461,448.601,507.100.00-33177.38%
NDXP220627C107000002022-06-15 11:26AM EDT10,700.00851.131,322.301,362.600.00--1153.21%
NDXP220627C108000002022-06-24 3:05PM EDT10,800.001,208.201,256.101,282.100.00-33169.67%
NDXP220627C109500002022-06-22 3:58PM EDT10,950.00611.151,088.101,117.900.00-1612139.59%
NDXP220627C109600002022-06-24 11:04AM EDT10,960.001,042.881,071.801,114.500.00-11138.71%
NDXP220627C110500002022-06-24 3:05PM EDT11,050.00958.80977.001,032.400.00-36130.87%
NDXP220627C111000002022-06-24 10:05AM EDT11,100.00904.38922.50951.200.00-34108.70%
NDXP220627C111500002022-06-21 11:13AM EDT11,150.00535.52872.50900.300.00-43103.49%
NDXP220627C111600002022-06-24 11:04AM EDT11,160.00844.20862.50902.700.00-11108.76%
NDXP220627C111750002022-06-24 10:05AM EDT11,175.00828.69862.60902.200.00-33120.09%
NDXP220627C112000002022-06-24 4:00PM EDT11,200.00904.45827.10858.600.00-55105.05%
NDXP220627C112100002022-06-21 11:49AM EDT11,210.00456.42820.00859.600.00-12110.20%
NDXP220627C112250002022-06-24 4:00PM EDT11,225.00879.45806.30846.600.00-24110.03%
NDXP220627C112400002022-06-17 3:37PM EDT11,240.00273.71806.00847.400.00-21120.13%
NDXP220627C112500002022-06-22 12:11PM EDT11,250.00366.07782.70820.300.00-1612107.48%
NDXP220627C112750002022-06-14 10:47AM EDT11,275.00355.94776.10811.000.00--1117.58%
NDXP220627C113000002022-06-24 3:56PM EDT11,300.00783.00744.80769.600.00-810106.65%
NDXP220627C113200002022-06-24 11:29AM EDT11,320.00653.90730.50766.000.00-13112.35%
NDXP220627C113250002022-06-14 10:16AM EDT11,325.00327.00721.40761.000.00--1110.39%
NDXP220627C113500002022-06-21 12:30PM EDT11,350.00330.02691.30718.600.00-2399.62%
NDXP220627C113750002022-06-13 10:43AM EDT11,375.00345.35644.60683.400.00--184.27%
NDXP220627C114000002022-06-24 3:28PM EDT11,400.00622.90637.20668.500.00-8792.73%
NDXP220627C114250002022-06-16 2:36PM EDT11,425.00142.70600.20642.100.00-4585.07%
NDXP220627C114500002022-06-24 10:02AM EDT11,450.00568.01570.00601.500.00-16874.03%
NDXP220627C114750002022-06-24 10:08AM EDT11,475.00552.51575.80611.200.00-2394.92%
NDXP220627C115000002022-06-24 1:17PM EDT11,500.00500.05538.80569.800.00-61082.92%
NDXP220627C115200002022-06-23 10:00AM EDT11,520.00221.10524.60565.100.00-2487.46%
NDXP220627C115250002022-06-24 12:21PM EDT11,525.00460.08526.70561.300.00-2289.41%
NDXP220627C115300002022-06-24 10:46AM EDT11,530.00444.75502.10538.900.00-1077.06%
NDXP220627C115400002022-06-24 3:38PM EDT11,540.00485.85492.30529.000.00-1476.07%
NDXP220627C115500002022-06-24 10:46AM EDT11,550.00426.25480.40519.000.00-83974.33%
NDXP220627C115600002022-06-24 9:52AM EDT11,560.00396.10484.90526.700.00-5883.40%
NDXP220627C115700002022-06-23 3:35PM EDT11,570.00210.80491.20510.700.00-2385.24%
NDXP220627C115750002022-06-22 9:46AM EDT11,575.00142.60469.10487.600.00-41373.98%
NDXP220627C115800002022-06-17 4:07PM EDT11,580.00117.50460.40480.100.00-1171.41%
NDXP220627C115900002022-06-17 3:50PM EDT11,590.00120.40460.80480.200.00-2276.72%
NDXP220627C116000002022-06-24 10:08AM EDT11,600.00440.25440.70460.100.00-172269.29%
NDXP220627C116100002022-06-23 3:33PM EDT11,610.00179.00431.00450.400.00--168.37%
NDXP220627C116200002022-06-23 10:04AM EDT11,620.00161.09431.60450.500.00--673.55%
NDXP220627C116250002022-06-27 9:48AM EDT11,625.00373.00421.40442.00+203.00+119.41%1470.38%
NDXP220627C116300002022-06-27 9:45AM EDT11,630.00390.00415.30434.00+263.20+207.57%1168.56%
NDXP220627C116400002022-06-23 3:08PM EDT11,640.00144.60418.10437.700.00--575.08%
NDXP220627C116500002022-06-23 3:36PM EDT11,650.00156.51396.30412.500.00-4566.11%
NDXP220627C116600002022-06-23 11:20AM EDT11,660.00171.05398.90417.200.00--472.73%
NDXP220627C116700002022-06-27 9:38AM EDT11,670.00390.00364.40383.00+280.00+254.55%2457.22%
NDXP220627C116750002022-06-24 11:19AM EDT11,675.00296.20368.90387.000.00-1462.35%
NDXP220627C116800002022-06-21 3:30PM EDT11,680.00147.40383.90401.700.00--172.81%
NDXP220627C116900002022-06-23 3:59PM EDT11,690.00142.90354.90371.800.00--560.84%
NDXP220627C117000002022-06-24 12:06PM EDT11,700.00362.00361.20378.20+54.10+17.57%1868.66%
NDXP220627C117100002022-06-21 3:30PM EDT11,710.00134.40349.90367.700.00--166.93%
NDXP220627C117200002022-06-23 1:27PM EDT11,720.0070.90341.50358.200.00--366.22%
NDXP220627C117250002022-06-23 11:31AM EDT11,725.00119.60308.80328.000.00-1950.90%
NDXP220627C117300002022-06-24 3:35PM EDT11,730.00294.50324.30343.200.00-3761.76%
NDXP220627C117500002022-06-24 3:57PM EDT11,750.00344.08295.00312.900.00-71354.04%
NDXP220627C117600002022-06-24 3:21PM EDT11,760.00278.22277.50291.800.00-2251.65%
NDXP220627C117750002022-06-24 9:47AM EDT11,775.00203.83273.90291.100.00-1352.85%
NDXP220627C117800002022-06-27 9:48AM EDT11,780.00228.97266.50284.00+130.48+132.48%1151.05%
NDXP220627C117900002022-06-27 9:48AM EDT11,790.00221.75259.90278.30+19.45+9.61%1451.78%
NDXP220627C118000002022-06-27 9:48AM EDT11,800.00212.95250.90269.80-36.65-14.68%11251.13%
NDXP220627C118100002022-06-23 1:27PM EDT11,810.0044.90261.80278.800.00--259.42%
NDXP220627C118200002022-06-24 9:44AM EDT11,820.00177.95239.00254.900.00-1151.73%
NDXP220627C118250002022-06-24 3:56PM EDT11,825.00279.95225.80243.400.00-5751.75%
NDXP220627C118300002022-06-24 3:56PM EDT11,830.00275.60230.70247.400.00-4451.38%
NDXP220627C118500002022-06-24 10:12AM EDT11,850.00234.05202.80219.200.00-11948.69%
NDXP220627C118600002022-06-23 3:27PM EDT11,860.0054.90203.50220.800.00--152.53%
NDXP220627C118800002022-06-23 12:10PM EDT11,880.0037.80195.60211.100.00--250.70%
NDXP220627C119000002022-06-24 1:02PM EDT11,900.00159.90161.30177.600.00-224745.18%
NDXP220627C119100002022-06-24 1:02PM EDT11,910.00153.20156.90173.300.00-2046.09%
NDXP220627C119200002022-06-24 10:00AM EDT11,920.00136.00144.60161.800.00-11643.88%
NDXP220627C119250002022-06-24 9:50AM EDT11,925.00125.33153.40169.500.00-2248.41%
NDXP220627C119300002022-06-24 2:23PM EDT11,930.00126.95151.50165.800.00-31248.13%
NDXP220627C119400002022-06-27 9:35AM EDT11,940.00164.00119.20134.60+43.20+35.76%12037.66%
NDXP220627C119500002022-06-27 9:44AM EDT11,950.00115.63124.50141.30-22.52-16.30%21442.93%
NDXP220627C119600002022-06-24 12:25PM EDT11,960.00114.70130.60146.000.00-191347.19%
NDXP220627C119700002022-06-24 4:01PM EDT11,970.00101.35108.50125.00-65.65-39.31%2140.96%
NDXP220627C119750002022-06-23 10:09AM EDT11,975.0032.10105.10122.600.00--141.12%
NDXP220627C119800002022-06-23 11:41AM EDT11,980.0029.60113.40127.700.00--244.27%
NDXP220627C119900002022-06-27 9:49AM EDT11,990.0077.7993.80110.80-18.83-19.49%11239.64%
NDXP220627C120000002022-06-27 9:55AM EDT12,000.0093.5079.8095.20-17.05-15.42%178435.50%
NDXP220627C120100002022-06-27 9:52AM EDT12,010.0078.0073.2089.80-43.39-35.74%35535.38%
NDXP220627C120200002022-06-24 12:51PM EDT12,020.0082.1086.50101.500.00-2242.00%
NDXP220627C120250002022-06-27 9:57AM EDT12,025.0080.7385.50102.50-31.17-27.86%7443.36%
NDXP220627C120300002022-06-27 9:57AM EDT12,030.0077.7587.60104.80-31.55-28.87%6745.22%
NDXP220627C120400002022-06-24 11:51AM EDT12,040.0065.1070.2085.000.00-161639.15%
NDXP220627C120500002022-06-27 9:58AM EDT12,050.0062.0058.6067.00-50.70-44.99%122733.67%
NDXP220627C120600002022-06-27 9:58AM EDT12,060.0056.7561.4067.70-51.92-47.78%161635.66%
NDXP220627C120700002022-06-27 9:43AM EDT12,070.0056.6050.3059.40-43.76-43.60%6533.90%
NDXP220627C120750002022-06-27 9:40AM EDT12,075.0044.1356.2062.70+27.97+173.08%3136.06%
NDXP220627C120800002022-06-27 9:40AM EDT12,080.0065.2058.6064.90-1.06-1.60%2337.77%
NDXP220627C120900002022-06-27 9:34AM EDT12,090.0075.3041.1047.30-14.35-16.01%11731.91%
NDXP220627C121000002022-06-27 9:57AM EDT12,100.0047.0052.7057.90-33.55-41.65%93537.92%
NDXP220627C121100002022-06-24 1:04PM EDT12,110.0049.4039.7046.100.00-1134.29%
NDXP220627C121200002022-06-27 9:40AM EDT12,120.0047.6036.7042.00-37.90-44.33%4233.86%
NDXP220627C121250002022-06-27 9:56AM EDT12,125.0037.8842.6046.70-24.32-39.10%4436.66%
NDXP220627C121300002022-06-27 9:56AM EDT12,130.0036.3328.8034.00-23.37-39.15%2231.50%
NDXP220627C121400002022-06-27 9:59AM EDT12,140.0025.8129.4034.10-38.24-59.70%1432.84%
NDXP220627C121500002022-06-27 9:52AM EDT12,150.0024.2529.0033.90-35.69-59.54%391634.01%
NDXP220627C121600002022-06-27 9:59AM EDT12,160.0021.1528.7033.50-27.15-56.21%2135.05%
NDXP220627C121700002022-06-27 10:03AM EDT12,170.0023.5521.9027.20-29.35-55.48%14333.05%
NDXP220627C121750002022-06-27 9:53AM EDT12,175.0020.0016.9021.30-30.10-60.08%5530.40%
NDXP220627C121800002022-06-27 10:03AM EDT12,180.0021.5519.6024.20-19.85-47.95%3132.58%
NDXP220627C121900002022-06-27 9:49AM EDT12,190.0012.7516.8021.10-32.05-71.54%6631.94%
NDXP220627C122000002022-06-27 9:51AM EDT12,200.0012.4818.2021.00-29.30-70.13%565032.97%
NDXP220627C122250002022-06-27 9:51AM EDT12,225.009.3013.7017.40-19.20-67.37%444833.34%
NDXP220627C122500002022-06-27 9:45AM EDT12,250.006.157.5010.90-23.83-79.49%332831.04%
NDXP220627C122750002022-06-27 9:52AM EDT12,275.005.945.708.70-7.06-54.31%61731.35%
NDXP220627C123000002022-06-27 10:02AM EDT12,300.004.643.806.60-12.56-73.02%567331.30%
NDXP220627C123250002022-06-27 10:02AM EDT12,325.003.422.905.20-10.58-75.57%577531.60%
NDXP220627C123500002022-06-27 10:01AM EDT12,350.002.572.204.40-5.93-69.76%301332.38%
NDXP220627C123750002022-06-27 9:56AM EDT12,375.002.101.153.10-2.25-51.72%17932.02%
NDXP220627C124000002022-06-27 9:56AM EDT12,400.001.501.002.25-4.95-76.74%131231.94%
NDXP220627C124250002022-06-27 9:56AM EDT12,425.001.070.451.75-4.08-79.22%291832.28%
NDXP220627C124500002022-06-27 9:32AM EDT12,450.002.500.351.85-1.48-37.19%1534.17%
NDXP220627C124750002022-06-27 10:02AM EDT12,475.000.670.001.65-2.81-80.75%207535.16%
NDXP220627C125000002022-06-27 9:52AM EDT12,500.000.500.051.25-2.51-83.39%122,20335.27%
NDXP220627C125250002022-06-27 9:39AM EDT12,525.000.610.051.20-9.90-94.20%238336.57%
NDXP220627C125500002022-06-27 9:42AM EDT12,550.000.380.001.10-2.09-84.62%212,20437.61%
NDXP220627C125750002022-06-24 3:49PM EDT12,575.000.600.001.00-0.72-54.55%102938.59%
NDXP220627C126000002022-06-27 9:31AM EDT12,600.001.300.001.60-0.68-34.34%510642.69%
NDXP220627C126250002022-06-24 2:23PM EDT12,625.000.850.001.500.00-52643.80%
NDXP220627C126500002022-06-24 11:06AM EDT12,650.001.100.000.85-0.20-15.38%26942.02%
NDXP220627C126750002022-06-24 3:49PM EDT12,675.000.870.000.800.00-7843.09%
NDXP220627C127000002022-06-24 3:08PM EDT12,700.000.450.000.800.00-84044.47%
NDXP220627C127250002022-06-24 3:50PM EDT12,725.009.510.000.750.00-8945.48%
NDXP220627C127500002022-06-27 9:34AM EDT12,750.000.850.000.75+0.10+13.33%263846.84%
NDXP220627C127750002022-06-22 10:24AM EDT12,775.002.450.001.300.00--551.60%
NDXP220627C128000002022-06-23 11:31AM EDT12,800.000.950.000.700.00-11149.13%
NDXP220627C128250002022-06-24 12:11PM EDT12,825.000.530.001.300.00-3850.02%
NDXP220627C128500002022-06-24 4:09PM EDT12,850.000.800.000.650.00-127051.34%
NDXP220627C128750002022-06-01 11:12AM EDT12,875.00279.100.001.250.00--252.42%
NDXP220627C129000002022-06-24 3:49PM EDT12,900.000.350.000.850.00-12251.51%
NDXP220627C129250002022-06-21 11:31AM EDT12,925.002.870.000.650.00-213851.32%
NDXP220627C129500002022-06-21 2:09PM EDT12,950.001.870.000.800.00-223953.66%
NDXP220627C129750002022-06-24 11:45AM EDT12,975.000.250.000.800.00-3554.88%
NDXP220627C130000002022-06-24 3:56PM EDT13,000.000.550.000.800.00-344256.10%
NDXP220627C130500002022-06-24 3:05PM EDT13,050.000.500.000.600.00-171556.89%
NDXP220627C130750002022-06-03 10:21AM EDT13,075.00182.400.001.200.00-1162.33%
NDXP220627C131000002022-06-24 3:51PM EDT13,100.000.300.000.600.00-21159.23%
NDXP220627C131500002022-06-21 2:26PM EDT13,150.001.240.000.550.00-1761.08%
NDXP220627C132000002022-06-10 10:40AM EDT13,200.0016.910.000.550.00-5563.38%
NDXP220627C132250002022-06-24 4:06PM EDT13,225.000.600.000.550.00-202064.50%
NDXP220627C132500002022-06-02 11:32AM EDT13,250.00136.000.000.550.00--365.67%
NDXP220627C132750002022-06-09 3:49PM EDT13,275.0039.600.000.550.00-6066.80%
NDXP220627C133000002022-06-10 12:29PM EDT13,300.0011.230.000.500.00-1267.33%
NDXP220627C133500002022-06-02 12:23PM EDT13,350.00126.800.000.500.00--169.58%
NDXP220627C134000002022-06-27 9:41AM EDT13,400.000.370.000.50+0.19+105.56%10671.78%
NDXP220627C134500002022-06-24 4:06PM EDT13,450.000.600.000.500.00-131374.02%
NDXP220627C134750002022-06-24 4:09PM EDT13,475.000.450.000.500.00-4675.10%
NDXP220627C135000002022-06-10 12:29PM EDT13,500.007.030.000.500.00-2476.22%
NDXP220627C135250002022-06-09 3:17PM EDT13,525.0022.420.000.500.00-13277.30%
NDXP220627C137000002022-05-31 9:33AM EDT13,700.0062.800.000.500.00-1084.86%
NDXP220627C137750002022-06-24 2:42PM EDT13,775.000.250.001.200.00-1195.53%
NDXP220627C138000002022-06-07 11:12AM EDT13,800.0025.400.000.500.00--1089.06%
NDXP220627C138250002022-06-07 11:12AM EDT13,825.0023.800.000.500.00--1090.14%
NDXP220627C141000002022-06-16 9:36AM EDT14,100.000.480.000.550.00-1111102.34%
NDXP220627C141500002022-06-16 9:36AM EDT14,150.000.450.001.200.00-1111112.11%
NDXP220627C142000002022-06-22 3:30PM EDT14,200.000.300.000.450.00--1104.69%
NDXP220627C143000002022-06-13 10:49AM EDT14,300.000.550.000.500.00-31109.57%
NDXP220627C143750002022-06-13 10:49AM EDT14,375.000.450.000.450.00-31111.62%
NDXP220627C145000002022-06-03 9:44AM EDT14,500.007.050.000.450.00-11116.50%
NDXP220627C145500002022-06-03 10:36AM EDT14,550.005.550.000.450.00-11118.46%
NDXP220627C147250002022-06-07 9:57AM EDT14,725.003.100.000.500.00--15126.22%
NDXP220627C149500002022-06-22 1:34PM EDT14,950.000.100.000.450.00--2133.59%
NDXP220627C155000002022-06-24 12:48PM EDT15,500.000.250.001.200.00-12166.75%
Ventaspara27 de junio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220627P090000002022-06-23 10:57AM EDT9,000.000.100.000.050.00-1018150.78%
NDXP220627P091000002022-06-17 11:34AM EDT9,100.004.700.000.050.00-23145.31%
NDXP220627P092000002022-06-24 9:53AM EDT9,200.000.280.000.050.00-16139.84%
NDXP220627P093000002022-06-21 12:35PM EDT9,300.001.100.000.050.00-35134.38%
NDXP220627P095000002022-06-24 10:07AM EDT9,500.000.050.000.050.00-69123.83%
NDXP220627P097000002022-06-21 2:36PM EDT9,700.002.000.000.050.00-67113.28%
NDXP220627P098000002022-06-22 2:04PM EDT9,800.001.000.000.050.00-37108.20%
NDXP220627P099000002022-06-22 10:46AM EDT9,900.001.760.000.050.00-1025103.13%
NDXP220627P100000002022-06-23 10:37AM EDT10,000.001.750.000.050.00-16898.05%
NDXP220627P100250002022-06-21 10:19AM EDT10,025.004.270.000.050.00--1096.88%
NDXP220627P100500002022-06-21 10:19AM EDT10,050.004.440.000.600.00--10115.43%
NDXP220627P100750002022-06-22 10:52AM EDT10,075.002.500.001.200.00--10121.53%
NDXP220627P101000002022-06-22 10:52AM EDT10,100.002.600.001.200.00-1015119.97%
NDXP220627P101500002022-06-21 10:42AM EDT10,150.005.160.001.200.00--20116.87%
NDXP220627P101750002022-06-13 3:38PM EDT10,175.0064.950.000.600.00--1108.06%
NDXP220627P102000002022-06-22 9:33AM EDT10,200.005.750.000.600.00-529106.59%
NDXP220627P102250002022-06-21 3:03PM EDT10,225.005.450.000.600.00-67105.13%
NDXP220627P102500002022-06-23 12:21PM EDT10,250.001.350.000.600.00--18103.66%
NDXP220627P102750002022-06-22 3:46PM EDT10,275.003.460.000.600.00--2102.20%
NDXP220627P103000002022-06-23 12:15PM EDT10,300.001.730.001.250.00-1433108.03%
NDXP220627P103250002022-06-22 10:45AM EDT10,325.003.930.000.600.00-5599.27%
NDXP220627P103500002022-06-23 3:36PM EDT10,350.000.880.000.600.00-3497.85%
NDXP220627P103750002022-06-22 2:00PM EDT10,375.003.900.001.250.00--22103.39%
NDXP220627P104000002022-06-24 10:00AM EDT10,400.004.150.000.600.00-24294.92%
NDXP220627P104500002022-06-21 10:42AM EDT10,450.009.630.000.600.00-101092.04%
NDXP220627P104750002022-06-23 1:48PM EDT10,475.002.350.000.650.00-1391.26%
NDXP220627P105000002022-06-24 2:20PM EDT10,500.000.650.000.650.00-51889.80%
NDXP220627P105250002022-06-01 2:01PM EDT10,525.0030.010.000.650.00--388.33%
NDXP220627P105500002022-06-16 9:52AM EDT10,550.0073.500.001.250.00--292.65%
NDXP220627P106000002022-06-23 12:05PM EDT10,600.004.030.000.450.00-11881.25%
NDXP220627P106250002022-06-23 3:50PM EDT10,625.001.900.001.250.00-11488.09%
NDXP220627P106500002022-06-24 10:41AM EDT10,650.000.800.000.650.00-22781.10%
NDXP220627P106750002022-06-23 1:42PM EDT10,675.005.100.000.650.00--279.69%
NDXP220627P107000002022-06-24 9:58AM EDT10,700.000.650.000.650.00-221378.22%
NDXP220627P107200002022-06-17 1:26PM EDT10,720.0072.700.001.250.00-2282.30%
NDXP220627P107250002022-06-23 1:42PM EDT10,725.006.040.001.300.00-1582.32%
NDXP220627P107500002022-06-23 10:59AM EDT10,750.004.640.000.900.00-81277.78%
NDXP220627P107750002022-06-22 12:35PM EDT10,775.0012.930.001.250.00--878.96%
NDXP220627P108000002022-06-24 2:54PM EDT10,800.000.900.001.300.00-364577.76%
NDXP220627P108300002022-06-23 3:41PM EDT10,830.003.700.000.750.00--171.78%
NDXP220627P108400002022-06-17 2:30PM EDT10,840.0094.000.000.750.00-2271.19%
NDXP220627P108500002022-06-24 9:47AM EDT10,850.001.000.000.750.00-12270.61%
NDXP220627P108600002022-06-17 11:16AM EDT10,860.00126.800.000.750.00-2270.02%
NDXP220627P108750002022-06-24 9:51AM EDT10,875.001.110.000.750.00-5569.14%
NDXP220627P108800002022-06-24 9:51AM EDT10,880.001.180.001.350.00-5573.19%
NDXP220627P109000002022-06-24 10:43AM EDT10,900.000.950.000.750.00-152067.70%
NDXP220627P109100002022-06-24 10:27AM EDT10,910.001.150.001.250.00-1170.78%
NDXP220627P109250002022-06-24 10:09AM EDT10,925.000.850.001.250.00-5569.87%
NDXP220627P109300002022-06-23 12:07PM EDT10,930.0010.900.000.800.00--166.41%
NDXP220627P109400002022-06-24 10:49AM EDT10,940.001.330.001.350.00-2269.53%
NDXP220627P109500002022-06-24 3:57PM EDT10,950.000.800.000.800.00-112665.23%
NDXP220627P109700002022-06-24 9:32AM EDT10,970.002.260.001.250.00-1167.14%
NDXP220627P109750002022-06-24 3:09PM EDT10,975.000.950.000.800.00-7763.77%
NDXP220627P109900002022-06-24 11:53AM EDT10,990.001.460.000.800.00-3362.92%
NDXP220627P110000002022-06-27 9:37AM EDT11,000.000.050.000.20-1.05-95.45%133054.88%
NDXP220627P110100002022-06-23 1:20PM EDT11,010.0016.300.001.400.00--2065.55%
NDXP220627P110200002022-06-22 2:29PM EDT11,020.0023.850.000.850.00--1061.55%
NDXP220627P110250002022-06-08 12:53PM EDT11,025.0023.400.000.850.00--161.26%
NDXP220627P110400002022-06-17 10:50AM EDT11,040.00227.500.001.400.00-2263.72%
NDXP220627P110500002022-06-24 11:49AM EDT11,050.001.670.001.400.00-81063.11%
NDXP220627P110600002022-06-24 10:30AM EDT11,060.001.650.001.250.00-1261.72%
NDXP220627P110700002022-06-24 9:57AM EDT11,070.002.100.001.400.00-3361.89%
NDXP220627P110750002022-06-17 9:59AM EDT11,075.00182.500.001.250.00-1160.80%
NDXP220627P110800002022-06-22 3:52PM EDT11,080.0038.100.000.850.00--158.06%
NDXP220627P111000002022-06-24 4:00PM EDT11,100.000.850.000.650.00-172355.32%
NDXP220627P111100002022-06-22 2:59PM EDT11,110.0031.000.000.850.00--356.30%
NDXP220627P111200002022-06-24 10:38AM EDT11,120.002.000.001.250.00-2658.08%
NDXP220627P111250002022-06-21 11:01AM EDT11,125.0054.150.000.900.00-1355.76%
NDXP220627P111400002022-06-24 3:00PM EDT11,140.001.470.000.900.00-1154.88%
NDXP220627P111500002022-06-24 3:51PM EDT11,150.001.400.000.900.00-292454.30%
NDXP220627P111600002022-06-21 11:44AM EDT11,160.0061.300.001.250.00-2455.66%
NDXP220627P111700002022-06-24 3:00PM EDT11,170.001.580.000.900.00-111553.13%
NDXP220627P111750002022-06-17 2:56PM EDT11,175.00191.820.000.950.00-1553.13%
NDXP220627P111800002022-06-24 1:30PM EDT11,180.002.090.000.950.00-101052.83%
NDXP220627P111900002022-06-24 11:53AM EDT11,190.002.580.001.250.00-3353.86%
NDXP220627P112000002022-06-27 9:48AM EDT11,200.000.150.050.15-1.35-90.00%102446.09%
NDXP220627P112100002022-06-24 1:22PM EDT11,210.002.170.001.250.00-5552.64%
NDXP220627P112200002022-06-17 2:24PM EDT11,220.00198.900.001.250.00-6652.04%
NDXP220627P112250002022-06-24 10:09AM EDT11,225.003.090.000.950.00-1150.17%
NDXP220627P112500002022-06-24 11:49AM EDT11,250.003.240.001.250.00-42050.22%
NDXP220627P112600002022-06-24 10:32AM EDT11,260.003.180.001.000.00-3352.49%
NDXP220627P112700002022-06-24 3:54PM EDT11,270.001.640.001.600.00-4250.46%
NDXP220627P112750002022-06-24 11:03AM EDT11,275.003.200.001.000.00-1351.54%
NDXP220627P112800002022-06-24 10:32AM EDT11,280.003.400.001.250.00-3352.71%
NDXP220627P113000002022-06-27 9:55AM EDT11,300.000.660.001.05-1.12-62.92%24450.27%
NDXP220627P113200002022-06-24 3:54PM EDT11,320.002.010.001.100.00-5449.28%
NDXP220627P113250002022-06-24 11:29AM EDT11,325.004.110.001.700.00-2451.93%
NDXP220627P113400002022-06-21 10:34AM EDT11,340.00107.000.001.350.00--149.32%
NDXP220627P113500002022-06-24 11:29AM EDT11,350.004.500.001.350.00-21548.67%
NDXP220627P113600002022-06-24 10:20AM EDT11,360.004.770.001.150.00-51446.99%
NDXP220627P113750002022-06-24 2:36PM EDT11,375.000.920.001.10-2.31-71.52%203045.75%
NDXP220627P113800002022-06-24 10:34AM EDT11,380.005.100.001.450.00-101147.16%
NDXP220627P113900002022-06-24 3:50PM EDT11,390.003.100.001.450.00-41146.49%
NDXP220627P114000002022-06-27 9:40AM EDT11,400.000.800.001.15-2.65-76.81%3210544.40%
NDXP220627P114100002022-06-21 12:26PM EDT11,410.00130.800.001.400.00--144.95%
NDXP220627P114200002022-06-23 12:59PM EDT11,420.0093.860.001.850.00--1246.09%
NDXP220627P114250002022-06-27 9:37AM EDT11,425.001.130.001.30-162.87-99.31%101043.50%
NDXP220627P114400002022-06-22 9:44AM EDT11,440.00177.600.001.900.00--344.90%
NDXP220627P114500002022-06-27 9:47AM EDT11,450.000.800.001.35-66.79-98.82%91442.07%
NDXP220627P114600002022-06-22 9:46AM EDT11,460.00171.800.001.400.00--341.63%
NDXP220627P114750002022-06-27 9:35AM EDT11,475.001.310.001.50-5.48-80.71%207441.03%
NDXP220627P114900002022-06-24 11:16AM EDT11,490.009.900.001.500.00-4340.02%
NDXP220627P115000002022-06-27 10:04AM EDT11,500.000.780.001.00-2.67-77.39%738537.18%
NDXP220627P115100002022-06-23 3:54PM EDT11,510.0065.000.001.500.00--838.67%
NDXP220627P115250002022-06-24 11:45AM EDT11,525.0010.780.001.700.00-2538.37%
NDXP220627P115300002022-06-24 1:43PM EDT11,530.008.700.001.750.00-1138.20%
NDXP220627P115400002022-06-27 10:03AM EDT11,540.000.980.001.95-117.39-99.17%1338.14%
NDXP220627P115500002022-06-27 9:47AM EDT11,550.001.500.001.70-3.50-70.00%101136.65%
NDXP220627P115600002022-06-24 11:45AM EDT11,560.0012.930.001.950.00-1336.74%
NDXP220627P115700002022-06-24 3:48PM EDT11,570.007.580.002.450.00-2337.40%
NDXP220627P115750002022-06-27 9:38AM EDT11,575.001.600.002.25-394.48-99.60%1436.52%
NDXP220627P115800002022-06-23 10:41AM EDT11,580.00106.300.152.200.00--336.03%
NDXP220627P115900002022-06-27 9:46AM EDT11,590.002.050.001.95-158.85-98.73%10234.63%
NDXP220627P116000002022-06-27 9:55AM EDT11,600.001.440.002.40-3.96-73.33%561635.11%
NDXP220627P116100002022-06-24 3:48PM EDT11,610.009.230.002.550.00-161634.74%
NDXP220627P116200002022-06-24 3:22PM EDT11,620.002.470.102.20-7.13-74.27%1333.17%
NDXP220627P116250002022-06-24 3:50PM EDT11,625.009.050.352.550.00-5533.65%
NDXP220627P116300002022-06-27 9:58AM EDT11,630.001.750.202.35-142.55-98.79%10432.81%
NDXP220627P116400002022-06-27 10:03AM EDT11,640.001.630.402.95-16.37-90.94%13733.40%
NDXP220627P116500002022-06-27 9:49AM EDT11,650.004.150.453.80-7.75-65.13%12634.24%
NDXP220627P116600002022-06-27 9:48AM EDT11,660.004.000.853.10-15.50-79.49%2632.19%
NDXP220627P116700002022-06-27 9:43AM EDT11,670.004.030.854.30-140.52-97.21%3133.49%
NDXP220627P116750002022-06-27 9:58AM EDT11,675.002.570.803.90-48.38-94.96%40132.45%
NDXP220627P116800002022-06-27 9:58AM EDT11,680.002.800.753.20-19.80-87.61%10330.85%
NDXP220627P116900002022-06-24 11:59AM EDT11,690.0023.101.954.600.00-1132.34%
NDXP220627P117000002022-06-27 9:59AM EDT11,700.003.222.004.20-6.56-67.08%52630.94%
NDXP220627P117100002022-06-27 9:38AM EDT11,710.005.132.555.30-5.65-52.41%2231.67%
NDXP220627P117250002022-06-27 9:53AM EDT11,725.005.681.854.60-58.48-91.15%11529.50%
NDXP220627P117400002022-06-27 9:59AM EDT11,740.004.993.706.70-151.83-96.82%2230.81%
NDXP220627P117500002022-06-27 10:03AM EDT11,750.004.322.405.30-8.08-65.16%7228.32%
NDXP220627P117700002022-06-24 4:11PM EDT11,770.0015.283.206.300.00-4227.74%
NDXP220627P117750002022-06-27 9:59AM EDT11,775.008.223.406.70-16.65-66.95%5227.72%
NDXP220627P117800002022-06-27 9:59AM EDT11,780.008.483.907.90-17.09-66.84%6428.46%
NDXP220627P117900002022-06-27 9:53AM EDT11,790.0010.795.208.70-59.32-84.61%1228.27%
NDXP220627P118000002022-06-27 9:51AM EDT11,800.0014.445.509.00-2.46-14.56%121227.59%
NDXP220627P118250002022-06-27 9:33AM EDT11,825.007.945.909.50-13.02-62.12%41025.61%
NDXP220627P118300002022-06-27 9:36AM EDT11,830.0013.206.7010.50-62.60-82.59%1125.89%
NDXP220627P118500002022-06-27 10:03AM EDT11,850.0010.9110.1014.10-13.36-55.05%3326.35%
NDXP220627P118600002022-06-27 9:42AM EDT11,860.0017.508.5012.50-39.90-69.51%1224.23%
NDXP220627P118700002022-06-27 9:37AM EDT11,870.0019.1514.2018.20-24.25-55.88%5126.64%
NDXP220627P118750002022-06-24 4:14PM EDT11,875.0029.9215.7020.200.00-111027.19%
NDXP220627P118800002022-06-24 10:25AM EDT11,880.0063.1013.8018.200.00-2225.49%
NDXP220627P118900002022-06-27 9:45AM EDT11,890.0028.6617.1021.60-342.44-92.28%13126.16%
NDXP220627P119000002022-06-27 9:47AM EDT11,900.0033.0015.5020.00-1.47-4.26%17324.10%
NDXP220627P119100002022-06-27 9:36AM EDT11,910.0026.5517.2021.70-11.45-30.13%1223.74%
NDXP220627P119200002022-06-27 10:01AM EDT11,920.0024.9523.5028.10-30.45-54.96%11325.56%
NDXP220627P119250002022-06-27 9:49AM EDT11,925.0044.9023.9029.00-31.10-40.92%3225.31%
NDXP220627P119300002022-06-27 9:49AM EDT11,930.0046.4820.4025.30-12.02-20.55%11622.90%
NDXP220627P119400002022-06-24 1:20PM EDT11,940.0081.2520.8026.700.00-2222.18%
NDXP220627P119500002022-06-27 9:42AM EDT11,950.0038.5027.6032.50-5.70-12.90%5823.33%
NDXP220627P119600002022-06-27 10:01AM EDT11,960.0035.1535.1040.40-5.35-13.21%3525.20%
NDXP220627P119750002022-06-27 9:38AM EDT11,975.0043.4024.3030.80-1.80-3.98%1218.79%
NDXP220627P119800002022-06-27 9:38AM EDT11,980.0045.0140.9047.50-28.49-38.76%1724.85%
NDXP220627P119900002022-06-27 9:42AM EDT11,990.0052.3631.8036.80-6.89-11.63%2118.77%
NDXP220627P120000002022-06-27 9:49AM EDT12,000.0076.2037.2042.60+14.92+24.35%31419.31%
NDXP220627P120300002022-06-27 9:44AM EDT12,030.0080.0055.2061.60-14.85-15.66%2520.78%
NDXP220627P120400002022-06-27 9:44AM EDT12,040.0097.0050.9055.50+20.29+26.45%2115.94%
NDXP220627P120500002022-06-27 9:53AM EDT12,050.0082.3060.8067.80+10.78+15.07%25718.48%
NDXP220627P121000002022-06-27 9:40AM EDT12,100.0091.2871.8088.50-44.87-32.96%257.58%
NDXP220627P121400002022-06-24 9:35AM EDT12,140.00288.00115.90133.200.00-1116.31%
NDXP220627P121500002022-06-24 11:27AM EDT12,150.00227.50121.80135.000.00-240.00%
NDXP220627P122000002022-06-24 3:28PM EDT12,200.00203.55156.70172.400.00-1260.00%
NDXP220627P122250002022-06-09 3:49PM EDT12,225.00228.00171.80188.50-66.12-22.48%100.00%
NDXP220627P122500002022-06-27 9:30AM EDT12,250.00123.00194.60211.40-149.70-54.90%110.00%
NDXP220627P122750002022-06-06 3:37PM EDT12,275.00257.20221.10238.700.00--20.00%
NDXP220627P123000002022-06-22 11:17AM EDT12,300.00663.64227.90245.700.00-120.00%
NDXP220627P123250002022-06-27 9:59AM EDT12,325.00304.60253.90270.10-457.70-60.04%230.00%
NDXP220627P123500002022-06-21 3:56PM EDT12,350.00816.05277.40294.500.00--10.00%
NDXP220627P123750002022-06-21 3:56PM EDT12,375.00835.45327.10346.300.00-120.00%
NDXP220627P124000002022-06-27 9:31AM EDT12,400.00267.00344.50362.00+8.10+3.13%210.00%
NDXP220627P124500002022-06-21 2:47PM EDT12,450.00900.36392.00409.800.00-250.00%
NDXP220627P124750002022-06-09 2:07PM EDT12,475.00296.30413.90433.400.00-540.00%
NDXP220627P125000002022-06-27 9:44AM EDT12,500.00485.00438.10457.50+10.13+2.13%260.00%
NDXP220627P125250002022-06-06 9:56AM EDT12,525.00288.50479.90499.600.00--20.00%
NDXP220627P125750002022-06-24 10:19AM EDT12,575.00563.05490.00509.500.00-110.00%
NDXP220627P126000002022-06-24 10:19AM EDT12,600.00588.05515.80546.700.00-130.00%
NDXP220627P126500002022-06-23 1:01PM EDT12,650.001,122.28596.90628.500.00-150.00%
NDXP220627P127000002022-06-13 10:31AM EDT12,700.001,330.60631.90662.300.00-110.00%
NDXP220627P129250002022-06-15 1:42PM EDT12,925.001,423.55863.50903.700.00--20.00%
NDXP220627P129500002022-06-15 1:42PM EDT12,950.001,447.20900.10931.500.00--20.00%
NDXP220627P135000002022-06-22 9:54AM EDT13,500.001,950.351,433.101,464.000.00-120.00%
NDXP220627P135750002022-06-24 10:08AM EDT13,575.001,551.801,503.801,546.100.00-220.00%
NDXP220627P137500002022-06-24 10:08AM EDT13,750.001,727.101,668.001,708.900.00-220.00%