Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
11.769,84-264,44 (-2,20%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
25 de mayo de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
3,899.300.00--09,000.000.480.00-112
-----9,500.001.800.00--1
-----9,600.000.570.00--1
-----9,700.002.950.00--1
-----9,800.001.720.00-45
1,873.720.00--110,000.000.100.00-1115
-----10,100.005.100.00--2
-----10,200.000.35-5.45-93.97%63
-----10,300.000.47-0.28-37.33%127
-----10,400.001.290.00-525
-----10,500.000.45-0.30-40.00%2844
-----10,525.000.620.00-106
-----10,550.001.11+0.49+79.03%235
-----10,575.000.41-0.24-36.92%2333
-----10,600.000.49-0.11-18.33%2024
-----10,625.000.70+0.05+7.69%213
-----10,650.003.000.00-222
-----10,700.000.40-2.80-87.50%217
1,148.970.00-1510,725.000.950.00-412
-----10,750.000.90-0.20-18.18%569
-----10,775.001.15-33.55-96.69%928
-----10,800.000.40-0.75-65.22%38106
1,050.320.00-1510,825.001.37+0.29+26.85%91
-----10,850.001.50+0.15+11.11%845
-----10,875.000.67-0.83-55.33%197
-----10,900.001.95+0.32+19.63%38140
-----10,925.002.46+0.64+35.16%310
-----10,950.000.95-1.00-51.28%1748
-----10,975.000.86-4.82-84.86%6724
-----11,000.000.20-1.80-90.00%10262
-----11,025.000.85-5.55-86.72%263
-----11,050.000.50-14.67-96.70%5713
-----11,075.002.61-0.36-12.12%3415
-----11,100.000.92-14.12-93.88%2019
-----11,125.001.40-1.80-56.25%916
-----11,150.001.50-8.45-84.92%922
-----11,175.002.52-2.95-53.93%2818
-----11,200.001.38-8.13-85.49%5425
-----11,225.002.06-69.01-97.10%96
-----11,250.002.25-5.01-69.01%126
-----11,275.005.20-5.70-52.29%2514
-----11,300.005.00-4.81-49.03%5625
-----11,310.006.15-10.42-62.88%161
-----11,320.0054.88+31.18+131.56%100
-----11,325.0011.50-3.45-23.08%175
-----11,330.00147.000.00-22
-----11,340.0029.60-121.00-80.35%101
-----11,350.007.11-9.44-57.04%96
-----11,360.0018.40+11.65+172.59%23
-----11,370.0011.000.00-12
-----11,375.007.60-145.80-95.05%112
-----11,400.009.30-130.05-93.33%4210
-----11,425.009.05-27.69-75.37%146
-----11,440.0011.12-150.78-93.13%187
-----11,450.0015.50-24.47-61.22%3011
-----11,475.0036.58+13.58+59.04%437
-----11,480.0023.500.00-44
254.900.00-2211,490.0019.10-27.63-59.13%259
252.35-281.37-52.72%6611,500.0026.20+5.70+27.80%61852
245.500.00-2211,520.00126.80+60.10+90.10%44
-----11,525.0045.79-62.61-57.76%75
189.70-37.30-16.43%10011,550.0024.36-1.64-6.31%53425
203.00-17.50-7.94%9211,570.0030.45-185.95-85.93%193
176.13-67.57-27.73%4211,575.0031.45+9.19+41.28%1913
-----11,580.0069.35-124.15-64.16%31
-----11,590.0076.90-148.80-65.93%202
180.70-265.01-59.46%6911,600.0051.40+26.45+106.01%8647
140.60-47.75-25.35%4111,610.0056.29-32.91-36.89%44
210.00-0.20-0.10%12411,620.00-----
148.80-40.70-21.48%21311,625.00150.67+109.97+270.20%33
220.30+46.70+26.90%9211,630.00-----
169.100.00-2211,640.00-----
127.73-86.27-40.31%11111,650.0089.60+13.20+17.28%167
136.00-101.33-42.70%1111,660.0090.54+40.13+79.61%125
-----11,675.0089.38+25.88+40.76%81
108.06-62.94-36.81%8611,690.00-----
174.81-164.79-48.52%38811,700.0059.00+24.83+72.67%55399
152.90-236.65-60.75%2111,725.00110.10+12.40+12.69%127
121.25-107.35-46.96%1211,730.00-----
138.10-185.60-57.34%10611,750.0077.90+4.90+6.71%7369
76.60-50.13-39.56%4111,760.0082.00-3.00-3.53%535
128.00-15.30-10.68%8411,775.00395.000.00--1
-----11,780.00119.300.00-34
113.50-85.27-42.90%35111,790.00153.00+30.00+24.39%26
102.33-158.15-60.71%571011,800.00106.50+45.50+74.59%1222
97.27-10.93-10.10%10311,810.00105.00+46.80+80.41%42
99.94-128.41-56.23%21211,820.00-----
77.55-25.65-24.85%5111,825.00153.50+50.38+48.86%53
95.07-63.63-40.09%8111,830.00-----
71.00-100.40-58.58%4211,840.00193.65-15.98-7.62%12
-----11,850.00128.50+54.00+72.48%1321
-----11,870.00248.00+128.00+106.67%24
46.20-112.07-70.81%16111,875.00266.80+121.26+83.32%14
43.75-205.60-82.45%7411,880.00112.200.00-56
75.30-75.47-50.06%3111,890.00184.87+104.37+129.65%15
46.00-175.69-79.25%34811,900.00251.00+148.00+143.69%17
40.00-185.35-82.25%2211,910.00106.800.00-13
37.40-125.65-77.06%2511,920.00335.90+225.30+203.71%15
36.30-145.32-80.01%18011,925.00112.600.00-18
41.70-137.02-76.67%13111,930.00-----
33.00-191.90-85.33%5411,940.00101.400.00-35
48.40-142.45-74.64%8311,950.00195.90+90.70+86.22%117
28.00-178.69-86.45%11211,960.00109.100.00-33
-----11,970.00112.500.00-34
50.90-105.50-67.46%22511,975.00114.600.00-3235
203.400.00-2211,980.00-----
32.00-151.45-82.56%833512,000.00305.65+178.15+139.73%244
21.10-111.10-84.04%9612,010.00306.21+133.41+77.20%14
32.00-96.34-75.07%12312,020.00323.00+135.71+72.46%12
25.65-105.85-80.49%1812,025.00319.10+138.82+77.00%13
-----12,030.00403.000.00-11
-----12,040.00125.800.00--1
17.00-107.00-86.29%181212,050.00270.620.00-113
13.80-130.65-90.45%4212,070.00223.600.00--6
19.85-93.15-82.43%4412,075.00269.280.00-110
12.50-94.50-88.32%402112,100.00210.000.00-26
-----12,110.00208.100.00-56
82.960.00-4612,120.00369.020.00--1
17.70-57.90-76.59%1512,125.00216.650.00-1313
15.50-58.75-79.12%3112,130.00256.600.00--2
15.00-55.00-78.57%3412,140.00-----
7.82-81.08-91.20%121312,150.00385.850.00-11
12.68-65.02-83.68%31412,175.00168.600.00--2
-----12,180.00268.400.00-15
7.99-24.11-75.11%2112,190.00396.60+4.10+1.04%12
5.70-59.30-91.23%501112,200.00469.35+194.26+70.62%310
6.38-69.77-91.62%6612,210.00513.300.00-21
5.75-67.52-92.15%51012,220.00168.370.00--1
4.50-52.25-92.07%71712,225.00493.06+200.71+68.65%27
6.15-63.20-91.13%1212,230.00-----
-----12,240.00182.100.00--3
3.40-48.60-93.46%325212,250.00461.550.00-43
-----12,270.00453.080.00--2
1.73-53.27-96.85%111512,275.00485.850.00-13
-----12,280.00312.800.00--2
-----12,290.00387.000.00-111
2.40-39.60-94.29%772112,300.00658.50+313.50+90.87%221
2.00-39.50-95.18%311212,310.00194.300.00--1
-----12,320.00677.71+491.11+263.19%22
0.97-36.13-97.39%10412,325.00585.38+429.48+275.48%39
1.88-24.85-92.97%91612,350.00319.200.00-22
0.78-28.72-97.36%40112,370.00225.400.00--1
1.30-26.25-95.28%3312,375.00376.100.00--1
0.80-41.40-98.10%1112,380.00-----
21.300.00-6812,390.00-----
0.63-20.37-97.00%582212,400.00735.35+314.05+74.54%110
0.65-25.95-97.56%81512,410.00745.71+296.43+65.98%11
2.22-21.93-90.81%2612,420.00-----
0.70-22.20-96.94%2812,425.00445.140.00-16
0.05-23.10-99.78%4712,430.00-----
0.45-9.87-95.64%3212,440.00-----
0.40-22.35-98.24%5412,450.00467.060.00-112
0.30-8.87-96.73%2212,470.00-----
0.38-17.90-97.92%11912,475.00764.35+123.43+19.26%310
1.15-14.56-92.68%101212,500.00583.150.00-210
16.600.00-171712,510.00-----
0.75-14.95-95.22%1312,520.00-----
0.87-8.81-91.01%81212,525.00273.100.00--6
36.600.00--112,540.00842.45+447.35+113.22%11
0.42-9.78-95.88%181712,550.00838.97+442.87+111.81%31
0.45-8.85-95.16%3512,560.00-----
1.21-7.35-85.86%1912,575.00447.240.00-106
0.35-7.95-95.78%5812,580.00914.36+465.01+103.49%11
-----12,590.00887.400.00-12
0.20-6.02-96.78%65812,600.00902.85+124.35+15.97%113
0.25-9.60-97.46%44812,625.00902.050.00-55
170.600.00--112,630.00925.000.00-11
-----12,640.00975.98+217.48+28.67%11
0.22-4.58-95.42%94112,650.00403.200.00--12
0.25-4.05-94.19%61012,670.00-----
-----12,675.00456.450.00-24
6.790.00-8912,680.00-----
60.030.00--012,690.00499.710.00--1
0.44-5.82-92.97%1812,700.00990.96+18.76+1.93%412
24.500.00--412,710.00-----
0.35-10.65-96.82%1112,720.00-----
6.150.00-1712,725.001,126.30+315.00+38.83%19
-----12,730.00528.850.00--1
-----12,740.001,031.08+479.73+87.01%11
0.26-1.99-88.44%61612,750.001,005.660.00-21
0.31-17.69-98.28%1112,770.00-----
7.700.00-9812,775.001,127.06+871.71+341.38%14
0.30-23.55-98.74%1112,790.00-----
0.18-2.46-93.18%62912,800.001,199.95+318.50+36.13%210
0.47-1.66-77.93%3612,825.00-----
0.37-1.11-75.00%62212,850.001,138.46+292.31+34.55%35
11.650.00-1212,875.00410.800.00--5
0.30-1.62-84.37%12812,900.001,216.63+629.92+107.36%310
2.070.00-1612,925.001,213.43+292.78+31.80%313
0.05-1.07-95.54%61212,950.00-----
0.15-0.83-84.69%21012,975.00398.000.00-12
0.30-1.07-78.10%22913,000.00990.880.00-27
0.850.00-3713,025.00641.520.00-42
0.780.00-41413,050.00849.430.00-23
0.970.00-7513,075.00679.770.00-84
0.25-0.62-71.26%1613,100.00442.050.00-3219
37.580.00-1613,125.001,551.970.00-22
12.600.00--113,150.001,053.230.00-717
333.800.00-2213,175.001,602.520.00-22
8.000.00-2813,200.001,320.950.00-42
5.150.00-2213,225.00-----
0.16-1.75-91.62%11713,250.001,371.100.00-43
4.250.00-2313,275.00-----
0.25-0.86-77.48%55013,300.001,407.270.00-22
0.15-8.95-98.35%51013,325.00843.230.00-21
0.800.00-41113,350.001,457.220.00-28
0.700.00-7313,375.00889.940.00-42
0.800.00-42513,400.001,797.60+297.60+19.84%13
3.720.00-51513,425.001,600.000.00--1
293.200.00--313,450.00-----
3.180.00-6613,475.00-----
2.250.00-95513,500.001,897.88+710.53+59.84%48
216.080.00--1113,525.00-----
0.450.00-112213,550.00-----
232.300.00-6713,575.001,261.280.00--3
0.670.00-61213,600.00-----
139.400.00-1113,625.00-----
2.160.00-71313,650.001,404.000.00--1
5.250.00--113,675.00-----
-----13,700.001,721.600.00-19
287.200.00-1313,750.002,190.450.00-46
-----13,775.002,215.450.00-46
1.240.00-151913,800.00-----
7.550.00-1313,850.001,868.650.00--1
37.100.00-2713,900.002,163.65+369.13+20.57%33
36.300.00-2213,950.002,213.90+370.27+20.08%33
9.700.00--113,975.00-----
0.250.00-11714,000.001,234.900.00-11
0.220.00-11314,050.001,280.070.00-11
58.200.00-1114,075.00-----
12.950.00-21014,100.00467.800.00--2
3.880.00-71514,200.00-----
0.750.00-1814,300.001,875.200.00-310
18.220.00-5514,325.00-----
0.800.00-5514,350.001,724.750.00-55
0.430.00-1114,400.001,973.700.00-310
0.550.00-5514,425.00-----
0.280.00-1614,450.001,822.550.00-55
1.570.00--014,475.00-----
0.400.00-1714,500.00-----
26.200.00-6614,550.00-----
18.500.00--314,575.00-----
1.450.00---14,600.00-----
145.600.00--214,700.00-----
-----14,875.002,931.520.00-10
2.870.00-1114,900.00-----
-----14,950.003,010.200.00--1
-----14,975.003,034.790.00--1
23.000.00-2315,000.00-----
6.150.00--115,100.00-----
-----15,125.003,181.430.00-10
4.750.00--115,250.00-----
-----15,475.003,245.910.00-10
-----15,500.003,270.920.00-12
-----15,600.002,428.550.00-22
-----15,675.002,600.800.00--6
-----15,700.002,625.700.00--6
4.200.00--116,200.00-----
3.500.00--116,400.00-----
0.250.00--116,600.00-----