Mercados españoles abiertos en 8 hrs 48 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.385,25 -34,35 (-0,13%) Dólar/Euro
1,0777 -0,0060 (-0,55%) Petróleo Brent
75,46 +0,47 (+0,63%) Bitcoin EUR
25.869,97 +342,71 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Llamadas
27 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,491.25 | 0.00 | - | 10 | 10 | 8,000.00 | - | - | - | - | - |
| - | - | - | - | - | 9,300.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,700.00 | 0.05 | -3.05 | -98.39% | 1 | 1 |
| - | - | - | - | - | 10,000.00 | 0.05 | -0.75 | -93.75% | 16 | 5 |
| - | - | - | - | - | 10,100.00 | 0.05 | -7.75 | -99.36% | 2 | 4 |
| - | - | - | - | - | 10,200.00 | 0.05 | -7.90 | -99.37% | 3 | 2 |
| - | - | - | - | - | 10,300.00 | 0.05 | -0.05 | -50.00% | 4 | 11 |
| - | - | - | - | - | 10,400.00 | 0.05 | -0.33 | -86.84% | 2 | 3 |
| - | - | - | - | - | 10,500.00 | 0.05 | -0.43 | -89.58% | 11 | 2 |
| - | - | - | - | - | 10,600.00 | 1.40 | +1.40 | - | - | 4 |
| - | - | - | - | - | 10,700.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,800.00 | 0.35 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 10,900.00 | 3.82 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 11,000.00 | 4.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,100.00 | 0.22 | -1.55 | -87.57% | 8 | 29 |
| - | - | - | - | - | 11,200.00 | 6.99 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 11,300.00 | 1.25 | +1.25 | - | - | 10 |
| - | - | - | - | - | 11,400.00 | 0.13 | -0.58 | -81.69% | 16 | 9 |
| - | - | - | - | - | 11,500.00 | 0.41 | -1.99 | -82.92% | 3 | 11 |
| - | - | - | - | - | 11,600.00 | 0.40 | -4.30 | -91.49% | 9 | 55 |
| - | - | - | - | - | 11,620.00 | 20.50 | +20.50 | - | - | 1 |
| - | - | - | - | - | 11,630.00 | 0.90 | +0.90 | - | 1 | 0 |
| - | - | - | - | - | 11,650.00 | 2.03 | +2.03 | - | 6 | 4 |
| - | - | - | - | - | 11,670.00 | 1.31 | +1.31 | - | 4 | 2 |
| - | - | - | - | - | 11,690.00 | 1.64 | +1.64 | - | 4 | 0 |
| - | - | - | - | - | 11,700.00 | 0.70 | -2.79 | -79.94% | 12 | 46 |
| - | - | - | - | - | 11,750.00 | 0.95 | +0.95 | - | 31 | 15 |
| - | - | - | - | - | 11,770.00 | 1.20 | +1.20 | - | 1 | 0 |
| - | - | - | - | - | 11,790.00 | 3.37 | +3.37 | - | 4 | 0 |
| - | - | - | - | - | 11,800.00 | 0.87 | -1.38 | -61.33% | 25 | 18 |
| - | - | - | - | - | 11,820.00 | 2.25 | +2.25 | - | - | 1 |
| - | - | - | - | - | 11,830.00 | 5.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,850.00 | 1.25 | -3.47 | -73.52% | 18 | 17 |
| - | - | - | - | - | 11,860.00 | 2.33 | +2.33 | - | 2 | 0 |
| - | - | - | - | - | 11,870.00 | 58.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,880.00 | 1.20 | +1.20 | - | 7 | 1 |
| - | - | - | - | - | 11,890.00 | 4.30 | +0.05 | +1.18% | 12 | 13 |
| 450.00 | 0.00 | - | - | 4 | 11,900.00 | 1.76 | -2.64 | -60.00% | 13 | 27 |
| - | - | - | - | - | 11,910.00 | 3.40 | +3.40 | - | - | 1 |
| - | - | - | - | - | 11,930.00 | 3.45 | -11.25 | -76.53% | 3 | 0 |
| - | - | - | - | - | 11,950.00 | 2.10 | -4.97 | -70.30% | 3 | 12 |
| - | - | - | - | - | 11,960.00 | 3.33 | +3.33 | - | 2 | 0 |
| 710.52 | +710.52 | - | - | 1 | 11,980.00 | 2.20 | +2.20 | - | 17 | 0 |
| - | - | - | - | - | 11,990.00 | 1.90 | +1.90 | - | 6 | 3 |
| 327.50 | 0.00 | - | 1 | 10 | 12,000.00 | 0.95 | -4.35 | -82.08% | 88 | 35 |
| - | - | - | - | - | 12,010.00 | 2.10 | +2.10 | - | 18 | 1 |
| - | - | - | - | - | 12,020.00 | 2.15 | +2.15 | - | 2 | 0 |
| - | - | - | - | - | 12,030.00 | 4.80 | +4.80 | - | 4 | 0 |
| - | - | - | - | - | 12,050.00 | 2.00 | +2.00 | - | 5 | 8 |
| - | - | - | - | - | 12,060.00 | 64.30 | +64.30 | - | - | 2 |
| - | - | - | - | - | 12,070.00 | 27.90 | +27.90 | - | - | 2 |
| - | - | - | - | - | 12,080.00 | 6.20 | +6.20 | - | - | 2 |
| - | - | - | - | - | 12,090.00 | 6.30 | +6.30 | - | - | 0 |
| 625.65 | +43.60 | +7.49% | 5 | 17 | 12,100.00 | 1.48 | -8.62 | -85.35% | 60 | 22 |
| - | - | - | - | - | 12,120.00 | 1.00 | +1.00 | - | 6 | 0 |
| - | - | - | - | - | 12,130.00 | 7.70 | +7.70 | - | - | 2 |
| - | - | - | - | - | 12,140.00 | 17.10 | +17.10 | - | - | 1 |
| - | - | - | - | - | 12,150.00 | 1.70 | +1.70 | - | 5 | 9 |
| - | - | - | - | - | 12,160.00 | 17.90 | +17.90 | - | 2 | 0 |
| - | - | - | - | - | 12,170.00 | 3.80 | +3.80 | - | 2 | 5 |
| - | - | - | - | - | 12,180.00 | 3.10 | +3.10 | - | 5 | 2 |
| - | - | - | - | - | 12,190.00 | 4.12 | +4.12 | - | 7 | 0 |
| 285.00 | 0.00 | - | 5 | 10 | 12,200.00 | 1.94 | -14.81 | -88.42% | 38 | 31 |
| - | - | - | - | - | 12,210.00 | 3.80 | +3.80 | - | 7 | 1 |
| - | - | - | - | - | 12,220.00 | 4.77 | +4.77 | - | 1 | 1 |
| - | - | - | - | - | 12,230.00 | 5.22 | +5.22 | - | 8 | 1 |
| - | - | - | - | - | 12,240.00 | 2.00 | +2.00 | - | 1 | 1 |
| - | - | - | - | - | 12,250.00 | 3.50 | +3.50 | - | 7 | 9 |
| - | - | - | - | - | 12,260.00 | 22.00 | +22.00 | - | 4 | 1 |
| - | - | - | - | - | 12,270.00 | 6.30 | +6.30 | - | 11 | 2 |
| - | - | - | - | - | 12,280.00 | 16.90 | +16.90 | - | 12 | 2 |
| - | - | - | - | - | 12,290.00 | 3.00 | +3.00 | - | 11 | 0 |
| 422.60 | -51.85 | -10.93% | 7 | 6 | 12,300.00 | 2.85 | -22.45 | -88.74% | 36 | 38 |
| 303.50 | +303.50 | - | - | 2 | 12,310.00 | 16.30 | +16.30 | - | 4 | 2 |
| - | - | - | - | - | 12,320.00 | 3.70 | +3.70 | - | 2 | 0 |
| - | - | - | - | - | 12,330.00 | 3.40 | +3.40 | - | 6 | 0 |
| 399.00 | +399.00 | - | - | 1 | 12,340.00 | 6.98 | +6.98 | - | 6 | 0 |
| - | - | - | - | - | 12,350.00 | 10.50 | +10.50 | - | 7 | 5 |
| - | - | - | - | - | 12,360.00 | 10.30 | +10.30 | - | 8 | 3 |
| - | - | - | - | - | 12,370.00 | 8.00 | +8.00 | - | 10 | 0 |
| 318.01 | +318.01 | - | 2 | 0 | 12,380.00 | 33.10 | +33.10 | - | 5 | 0 |
| 317.89 | +317.89 | - | 5 | 0 | 12,390.00 | 29.50 | +29.50 | - | 12 | 1 |
| 317.80 | -1.30 | -0.41% | 5 | 53 | 12,400.00 | 4.87 | -25.88 | -84.16% | 22 | 24 |
| 242.05 | +242.05 | - | - | 2 | 12,410.00 | 22.41 | +22.41 | - | 6 | 1 |
| - | - | - | - | - | 12,420.00 | 34.41 | +34.41 | - | 5 | 2 |
| - | - | - | - | - | 12,430.00 | 49.00 | +49.00 | - | 5 | 2 |
| - | - | - | - | - | 12,440.00 | 16.05 | +16.05 | - | 13 | 1 |
| 315.86 | +315.86 | - | 1 | 0 | 12,450.00 | 7.42 | +7.42 | - | 19 | 16 |
| - | - | - | - | - | 12,460.00 | 13.45 | +13.45 | - | 13 | 5 |
| - | - | - | - | - | 12,470.00 | 22.80 | +22.80 | - | 1 | 2 |
| - | - | - | - | - | 12,480.00 | 62.00 | +62.00 | - | 12 | 1 |
| 369.54 | +369.54 | - | - | 1 | 12,490.00 | 38.49 | +38.49 | - | 1 | 2 |
| 253.15 | -3.72 | -1.45% | 2 | 7 | 12,500.00 | 13.10 | -35.50 | -73.05% | 36 | 11 |
| 402.62 | +402.62 | - | - | 5 | 12,510.00 | 10.55 | +10.55 | - | 4 | 1 |
| 190.85 | +190.85 | - | 4 | 2 | 12,520.00 | 20.50 | +20.50 | - | 9 | 0 |
| 182.20 | +182.20 | - | 4 | 5 | 12,530.00 | 16.08 | +16.08 | - | 56 | 3 |
| 331.82 | +331.82 | - | - | 1 | 12,540.00 | 13.20 | +13.20 | - | 1 | 4 |
| 282.80 | +282.80 | - | - | 3 | 12,550.00 | 25.10 | +25.10 | - | 6 | 6 |
| 324.35 | +324.35 | - | - | 3 | 12,560.00 | 26.80 | +26.80 | - | 3 | 5 |
| 172.65 | +172.65 | - | 7 | 0 | 12,570.00 | 16.55 | +16.55 | - | 4 | 8 |
| 203.73 | +203.73 | - | 2 | 0 | 12,580.00 | 43.41 | +43.41 | - | 1 | 6 |
| 201.00 | +201.00 | - | - | 1 | 12,590.00 | 113.90 | +113.90 | - | - | 2 |
| 176.35 | -6.45 | -3.53% | 14 | 13 | 12,600.00 | 31.62 | -31.78 | -50.13% | 14 | 10 |
| 168.60 | +168.60 | - | 14 | 8 | 12,610.00 | 33.70 | -90.00 | -72.76% | 1 | 5 |
| 129.75 | +129.75 | - | 5 | 0 | 12,620.00 | 128.60 | 0.00 | - | 3 | 4 |
| 131.04 | +131.04 | - | - | 2 | 12,630.00 | 39.25 | +39.25 | - | 55 | 2 |
| 147.30 | +147.30 | - | - | 2 | 12,640.00 | 56.90 | +56.90 | - | 1 | 1 |
| 136.67 | +136.67 | - | 5 | 0 | 12,650.00 | 33.80 | -48.30 | -58.83% | 9 | 6 |
| 118.35 | +118.35 | - | 7 | 0 | 12,660.00 | 36.30 | -109.00 | -75.02% | 7 | 4 |
| 92.00 | +92.00 | - | 7 | 7 | 12,670.00 | 46.25 | +46.25 | - | 2 | 3 |
| 132.45 | +132.45 | - | 3 | 3 | 12,680.00 | 56.20 | +56.20 | - | 6 | 1 |
| 123.00 | +123.00 | - | 7 | 3 | 12,690.00 | 88.20 | +88.20 | - | 2 | 0 |
| 106.60 | -12.50 | -10.50% | 19 | 45 | 12,700.00 | 52.00 | -109.65 | -67.83% | 38 | 11 |
| 97.50 | +97.50 | - | - | 2 | 12,710.00 | 83.10 | +83.10 | - | 8 | 0 |
| 97.12 | +97.12 | - | 5 | 1 | 12,720.00 | 75.38 | +75.38 | - | 11 | 0 |
| 91.85 | +91.85 | - | 4 | 2 | 12,730.00 | 90.85 | +90.85 | - | 1 | 0 |
| 85.39 | +85.39 | - | 14 | 4 | 12,740.00 | 170.44 | +170.44 | - | 1 | 2 |
| 91.90 | -24.94 | -21.35% | 17 | 8 | 12,750.00 | 165.02 | +41.52 | +33.62% | 2 | 3 |
| 84.75 | -33.05 | -28.06% | 13 | 3 | 12,760.00 | 66.30 | +66.30 | - | 3 | 1 |
| 66.35 | +66.35 | - | 9 | 0 | 12,770.00 | - | - | - | - | - |
| 63.78 | +63.78 | - | 8 | 1 | 12,780.00 | 193.99 | +115.82 | +148.16% | 1 | 3 |
| 56.80 | +56.80 | - | 3 | 2 | 12,790.00 | 121.60 | +121.60 | - | - | 1 |
| 54.50 | -17.92 | -24.74% | 135 | 35 | 12,800.00 | 84.23 | -25.27 | -23.08% | 14 | 10 |
| 50.61 | -6.71 | -11.71% | 8 | 4 | 12,810.00 | - | - | - | - | - |
| 36.70 | +36.70 | - | 2 | 11 | 12,820.00 | 244.80 | +244.80 | - | - | 1 |
| 42.37 | -8.45 | -16.63% | 9 | 3 | 12,830.00 | - | - | - | - | - |
| 38.50 | +38.50 | - | 3 | 3 | 12,840.00 | 105.66 | +105.66 | - | 1 | 0 |
| 27.65 | -35.65 | -56.32% | 6 | 17 | 12,850.00 | 126.10 | +126.10 | - | 1 | 0 |
| 25.00 | +25.00 | - | 8 | 1 | 12,860.00 | - | - | - | - | - |
| 25.72 | -37.15 | -59.09% | 1 | 3 | 12,870.00 | - | - | - | - | - |
| 29.20 | -36.30 | -55.42% | 10 | 6 | 12,880.00 | 254.90 | +254.90 | - | 4 | 1 |
| 18.75 | -42.10 | -69.19% | 1 | 3 | 12,890.00 | - | - | - | - | - |
| 16.25 | -31.17 | -65.73% | 20 | 55 | 12,900.00 | 198.95 | +198.95 | - | 9 | 52 |
| 22.75 | +22.75 | - | 3 | 2 | 12,910.00 | - | - | - | - | - |
| 12.85 | +12.85 | - | 7 | 25 | 12,920.00 | 178.35 | +178.35 | - | 1 | 0 |
| 13.52 | +13.52 | - | 2 | 0 | 12,930.00 | - | - | - | - | - |
| 9.93 | +9.93 | - | 1 | 0 | 12,940.00 | 198.01 | +198.01 | - | 1 | 0 |
| 9.48 | +9.48 | - | 58 | 2 | 12,950.00 | 274.28 | +274.28 | - | 4 | 0 |
| 11.65 | +11.65 | - | 5 | 0 | 12,960.00 | - | - | - | - | - |
| 8.82 | +8.82 | - | 5 | 0 | 12,970.00 | - | - | - | - | - |
| 7.60 | +7.60 | - | 3 | 1 | 12,980.00 | - | - | - | - | - |
| 7.85 | +7.85 | - | 4 | 1 | 12,990.00 | - | - | - | - | - |
| 5.50 | -18.00 | -76.60% | 46 | 26 | 13,000.00 | 272.25 | +272.25 | - | 24 | 0 |
| 5.50 | +5.50 | - | 13 | 0 | 13,010.00 | - | - | - | - | - |
| 5.15 | +5.15 | - | 2 | 0 | 13,020.00 | - | - | - | - | - |
| - | - | - | - | - | 13,030.00 | 377.65 | +377.65 | - | 18 | 0 |
| 4.93 | +4.93 | - | 1 | 1 | 13,040.00 | - | - | - | - | - |
| 3.48 | +3.48 | - | 5 | 3 | 13,050.00 | - | - | - | - | - |
| 45.60 | +45.60 | - | - | 1 | 13,060.00 | - | - | - | - | - |
| 2.33 | +2.33 | - | 3 | 0 | 13,070.00 | - | - | - | - | - |
| 2.16 | +2.16 | - | 2 | 1 | 13,080.00 | - | - | - | - | - |
| 2.75 | +2.75 | - | 1 | 1 | 13,090.00 | - | - | - | - | - |
| 1.30 | -8.40 | -86.60% | 113 | 37 | 13,100.00 | 409.78 | +409.78 | - | 4 | 0 |
| 0.95 | +0.95 | - | 4 | 2 | 13,110.00 | - | - | - | - | - |
| 0.80 | +0.80 | - | 28 | 0 | 13,120.00 | - | - | - | - | - |
| 1.10 | +1.10 | - | 7 | 3 | 13,130.00 | - | - | - | - | - |
| 0.85 | +0.85 | - | 3 | 1 | 13,140.00 | - | - | - | - | - |
| 0.99 | +0.99 | - | 62 | 1 | 13,150.00 | 304.00 | +304.00 | - | - | 10 |
| 0.79 | +0.79 | - | 7 | 2 | 13,160.00 | - | - | - | - | - |
| 1.28 | +1.28 | - | 10 | 0 | 13,170.00 | - | - | - | - | - |
| 1.22 | +1.22 | - | 4 | 3 | 13,180.00 | - | - | - | - | - |
| 1.12 | +1.12 | - | 6 | 0 | 13,190.00 | - | - | - | - | - |
| 0.97 | -3.41 | -77.85% | 51 | 34 | 13,200.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | 23 | 0 | 13,220.00 | - | - | - | - | - |
| 0.90 | +0.90 | - | 5 | 8 | 13,230.00 | 376.00 | +376.00 | - | - | 1 |
| 1.10 | +1.10 | - | 2 | 0 | 13,240.00 | - | - | - | - | - |
| 0.58 | +0.58 | - | 36 | 6 | 13,250.00 | - | - | - | - | - |
| 0.46 | +0.46 | - | 5 | 3 | 13,260.00 | - | - | - | - | - |
| 0.98 | +0.98 | - | 4 | 2 | 13,270.00 | - | - | - | - | - |
| 0.58 | +0.58 | - | 2 | 5 | 13,280.00 | - | - | - | - | - |
| 0.55 | +0.55 | - | 8 | 3 | 13,290.00 | - | - | - | - | - |
| 0.48 | -1.77 | -78.67% | 18 | 29 | 13,300.00 | - | - | - | - | - |
| 0.50 | +0.50 | - | 31 | - | 13,350.00 | - | - | - | - | - |
| 0.10 | -1.13 | -91.87% | 7 | 2 | 13,400.00 | - | - | - | - | - |
| 0.29 | +0.29 | - | 2 | - | 13,450.00 | - | - | - | - | - |
| 0.28 | +0.28 | - | 2 | - | 13,480.00 | - | - | - | - | - |
| 0.35 | +0.35 | - | 64 | 14 | 13,500.00 | - | - | - | - | - |
| 0.18 | +0.18 | - | 3 | 13 | 13,600.00 | 960.00 | +960.00 | - | - | 0 |
| 0.35 | +0.35 | - | - | 7 | 13,700.00 | - | - | - | - | - |
| 1.05 | +1.05 | - | - | 1 | 13,800.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 5 | 13,900.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
