Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16.025,58-342,23 (-2,09%)
Al cierre: 2:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
29 de noviembre de 2021
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----12,200.001.600.00--1
-----12,400.001.500.00--1
-----13,200.001.150.00--1
-----13,300.000.800.00-11
-----13,400.001.050.00-11
-----13,500.000.250.00-45
-----13,600.001.04-13.36-92.78%32
-----13,800.001.12+0.27+31.76%329
-----13,900.001.72-1.48-46.25%20
-----14,000.001.43-0.02-1.38%414
-----14,200.002.200.00-512
-----14,300.001.85-0.12-6.09%41
-----14,325.002.45-4.88-66.58%11
1,332.000.00-1114,400.002.12-0.15-6.61%81
1,233.900.00-1114,500.001.95-0.10-4.88%497
1,996.980.00-2214,600.0044.250.00-11
1,897.320.00-2314,700.00-----
-----14,750.003.37+0.42+14.24%23
-----14,775.002.800.00-11
1,806.300.00-1114,800.003.25-24.95-88.48%135
1,731.750.00-1114,875.00-----
-----14,900.003.45-1.60-31.68%4632
-----14,925.002.800.00-19
-----14,950.004.34+1.47+51.22%1024
-----14,975.004.55+1.55+51.67%23
-----15,000.004.25-1.65-27.97%2637
-----15,025.005.55-5.27-48.71%110
-----15,050.003.00-5.45-64.50%28
-----15,075.008.650.00-1014
-----15,100.003.50-2.90-45.31%2920
-----15,125.004.00-2.23-35.79%1010
1,040.950.00--315,150.006.470.00-411
-----15,175.005.82-7.98-57.83%2112
-----15,200.005.06-1.69-25.04%7116
-----15,225.005.70-0.75-11.63%5021
-----15,250.005.93-3.41-36.51%4021
-----15,275.009.08+4.93+118.80%515
-----15,300.007.50+3.24+76.06%6845
-----15,325.005.25-3.43-39.52%1029
-----15,350.008.65-1.70-16.43%3525
-----15,375.006.85+1.88+37.83%513
862.690.00--115,400.0011.53+5.33+85.97%13839
-----15,425.0012.45+1.25+11.16%7524
-----15,450.0014.30+10.40+266.67%3822
-----15,475.0013.50+9.40+229.27%2415
-----15,500.0015.17+7.72+103.62%9334
-----15,525.0013.11+5.26+67.01%1210
-----15,550.0011.20+5.88+110.53%1810
-----15,575.0023.530.00-11
1,029.220.00-2415,600.0011.60+2.20+23.40%279
1,009.680.00-2215,620.00-----
-----15,625.0028.85-27.05-48.39%44
-----15,630.004.970.00-413
-----15,640.0015.87+0.52+3.39%110
-----15,650.0019.52+9.87+102.28%267
-----15,660.0017.02+0.51+3.09%1510
-----15,670.0019.35+2.57+15.32%1310
-----15,675.0017.60+7.25+70.05%304
-----15,680.0026.75+9.32+53.47%210
-----15,690.0017.47-2.55-12.74%214
333.30-555.40-62.50%1115,700.0019.46+13.28+214.89%3327
-----15,725.0028.90+19.20+197.94%22
-----15,750.0036.30+27.90+332.14%137
-----15,775.0022.75-24.75-52.11%1627
255.84-225.76-46.88%22515,800.0034.20+18.62+119.51%10348
913.670.00-222215,825.0027.45+13.05+90.63%86
537.600.00-1015,850.0041.51+25.81+164.39%68
-----15,875.0027.650.00-17
-----15,880.0063.50+43.60+219.10%254
-----15,890.0049.45+19.25+63.74%14
268.69-193.91-41.92%10115,900.0051.50+37.65+271.84%1123
-----15,925.0085.05+69.90+461.39%1321
-----15,950.0064.25+50.47+366.26%4948
-----15,970.0076.30+56.10+277.72%310
-----15,975.0066.77+51.64+341.31%822
141.88-418.87-74.70%775916,000.0075.12+55.12+275.60%14856
-----16,010.00100.31+73.18+269.74%108
-----16,020.0076.95+13.95+22.14%1238
240.520.00--1016,025.0048.08+5.10+11.87%36
-----16,030.0097.35+82.58+559.11%1111
-----16,040.00126.65+59.25+87.91%134
98.90-245.18-71.26%9116,050.00106.30+48.29+83.24%1221
207.670.00-1016,075.0081.74+48.74+147.70%56
74.00-436.65-85.51%191516,100.00115.55+89.50+343.57%4227
-----16,110.00120.30+93.05+341.47%910
90.00-440.85-83.05%23216,120.0098.15+61.78+169.87%413
190.55-228.15-54.49%21116,125.00133.77+104.77+361.28%288
160.000.00-2316,130.00-----
82.95-377.00-81.97%1916,150.00166.68+26.96+19.30%3226
-----16,160.00146.05+112.34+333.25%131
-----16,170.00152.79+95.67+167.49%2519
139.070.00-2616,175.00173.35+137.15+378.87%146
69.80-377.70-84.40%1216,180.00158.65+113.65+252.56%309
367.200.00-1316,190.00-----
38.15-104.45-73.25%1251216,200.00174.45+125.15+253.85%4951
25.30-155.11-85.98%19616,225.00197.09+152.29+339.93%1221
-----16,240.00173.95+125.61+259.85%27
20.29-148.12-87.95%163016,250.00210.10+89.60+74.36%7760
28.00-127.55-82.00%112416,275.00216.05+126.13+140.27%58
-----16,290.00199.45+112.65+129.78%24
12.90-120.40-90.32%405416,300.00202.73+131.01+182.67%161202
-----16,320.00263.55+140.00+113.31%1810
13.43-107.27-88.87%26216,325.0057.450.00-11
7.93-87.22-91.67%8816,350.00287.85+196.85+216.32%13
-----16,360.0073.280.00-1010
-----16,370.00118.950.00-220
7.35-47.34-86.56%4216,375.00288.95+28.65+11.01%2021
-----16,390.00131.450.00-22
3.80-61.30-94.16%692516,400.00311.60+163.60+110.54%4851
5.65-56.24-90.87%282116,425.00220.100.00-211
-----16,430.00296.70+73.12+32.70%15
-----16,440.00166.300.00-311
2.50-48.80-95.13%28916,450.00296.10+100.20+51.15%2012
1.75-40.54-95.86%531116,475.00170.550.00-216
6.12-41.14-87.05%10216,480.00223.30+68.50+44.25%14
-----16,490.00398.54+163.39+69.48%32
1.50-33.45-95.71%1062516,500.00447.28+237.56+113.27%2123
1.45-25.22-94.56%14316,525.00-----
1.10-24.43-95.69%421216,550.00-----
5.40-14.55-72.93%6516,560.00-----
1.30-33.05-96.22%11416,575.00-----
5.83-125.73-95.57%4216,580.00471.90+15.35+3.36%21
11.81-124.29-91.32%1116,590.00-----
1.01-14.35-93.42%769616,600.00523.30+227.65+77.00%36
-----16,610.00481.98+32.70+7.28%2123
5.60-6.36-53.18%1116,620.00-----
3.77-9.73-72.07%2816,625.00-----
10.940.00-2116,630.00-----
1.45-8.28-85.10%58616,650.00482.180.00-24
1.90-6.18-76.49%19416,675.00-----
1.33-5.04-79.12%621216,700.00-----
1.85-4.86-72.43%20516,710.00-----
2.30-110.02-97.95%15216,720.00-----
0.70-4.26-85.89%151116,750.00-----
0.55-3.86-87.53%11916,775.00-----
0.75-2.90-79.45%241316,800.00-----
58.280.00-1416,825.00-----
0.65-2.25-77.59%231216,850.00-----
0.65-3.40-83.95%41516,875.00-----
0.88-1.65-65.22%31716,900.00-----
3.470.00-1116,910.00-----
0.62-16.55-96.39%1416,925.00-----
33.200.00-1116,940.00-----
5.300.00-1416,950.00-----
-----16,970.00380.000.00-11
0.90-0.85-48.57%11517,000.00-----
5.600.00-11617,025.00-----
1.530.00-21617,050.00-----
4.900.00--1217,075.00-----
0.52-1.30-71.43%11417,100.00-----
2.650.00-11617,125.00-----
1.150.00-21317,150.00-----
4.120.00--1017,175.00-----
2.810.00--2617,200.00-----
3.270.00-22117,225.00-----
0.870.00-11417,250.00-----
1.670.00-12317,275.00-----
1.970.00-53717,300.00-----
1.850.00-62117,325.00-----
1.980.00-11017,350.00-----
2.450.00-72017,375.00-----
0.700.00-4517,400.00-----
2.900.00--117,500.00-----
0.670.00-81217,800.00-----
0.450.00--118,100.00-----
0.350.00-1119,000.00-----
0.300.00--119,100.00-----
0.250.00-1119,200.00-----
0.450.00--1019,400.00-----
0.150.00--219,500.00-----
0.200.00-1119,700.00-----
0.200.00-1120,000.00-----