Mercados españoles abiertos en 5 hrs 6 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14.172,76+23,66 (+0,17%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara28 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220128C118000002021-12-20 9:33AM EST11,800.003,819.553,395.703,413.200.00--1525.72%
NDXP220128C119000002021-12-20 9:36AM EST11,900.003,723.113,295.503,312.800.00-32513.99%
NDXP220128C120000002022-01-24 9:48AM EST12,000.002,172.842,072.702,102.800.00-120.00%
NDXP220128C121000002022-01-24 9:48AM EST12,100.002,072.901,973.102,003.20+2,072.90--10.00%
NDXP220128C126000002021-12-28 9:36AM EST12,600.003,966.971,477.001,506.700.00-120.00%
NDXP220128C128000002022-01-14 1:52PM EST12,800.002,698.871,280.501,309.700.00-110.00%
NDXP220128C130250002022-01-07 10:52AM EST13,025.002,529.111,062.601,090.900.00-210.00%
NDXP220128C133000002022-01-18 1:25PM EST13,300.001,951.70805.80831.900.00--350.00%
NDXP220128C133250002022-01-18 1:25PM EST13,325.001,927.25783.30809.100.00--350.00%
NDXP220128C135100002022-01-25 10:35AM EST13,510.00800.00622.20645.80+800.00--10.00%
NDXP220128C136000002022-01-26 10:26AM EST13,600.00859.48547.00573.10+859.48-1021.51%
NDXP220128C137500002022-01-26 2:27PM EST13,750.00793.14432.40453.40+793.14-171639.03%
NDXP220128C137750002022-01-26 12:12PM EST13,775.00780.70414.10432.90+780.70-1139.25%
NDXP220128C138000002022-01-26 10:28AM EST13,800.00686.15397.20414.40+686.15-1040.02%
NDXP220128C138500002022-01-26 3:03PM EST13,850.00429.60361.40378.20+429.60-2141.17%
NDXP220128C138750002022-01-26 3:06PM EST13,875.00361.41344.30360.70+361.41-2141.64%
NDXP220128C139000002022-01-26 12:12PM EST13,900.00672.25327.50343.50+672.25-2142.03%
NDXP220128C139100002022-01-26 3:35PM EST13,910.00346.50321.10336.80+346.50-1042.19%
NDXP220128C139250002022-01-26 3:27PM EST13,925.00339.54311.30326.80+339.54-1642.39%
NDXP220128C139750002022-01-26 3:03PM EST13,975.00344.60279.10294.40+344.60-1242.91%
NDXP220128C140000002022-01-26 4:06PM EST14,000.00297.48263.90278.40-141.92-32.30%141143.01%
NDXP220128C140100002022-01-25 1:00PM EST14,010.00358.70258.10272.20+358.70--543.06%
NDXP220128C140200002022-01-26 9:43AM EST14,020.00519.15252.30266.30+519.15-1343.17%
NDXP220128C140250002022-01-26 2:51PM EST14,025.00400.58249.00263.20-23.82-5.61%161843.17%
NDXP220128C140300002022-01-24 11:41AM EST14,030.00292.20246.40260.30+292.20--243.22%
NDXP220128C140500002022-01-26 3:56PM EST14,050.00264.00237.00247.10+264.00-2042.97%
NDXP220128C140600002022-01-26 3:07PM EST14,060.00243.58231.10240.50+243.58-1042.82%
NDXP220128C140700002022-01-26 3:28PM EST14,070.00285.95225.30235.20+285.95-3142.96%
NDXP220128C140750002022-01-26 9:43AM EST14,075.00475.60222.50232.40+475.60-1142.99%
NDXP220128C140900002022-01-25 3:07PM EST14,090.00415.08214.20224.10+415.08--643.06%
NDXP220128C141000002022-01-26 3:55PM EST14,100.00267.33208.80218.60-607.17-69.43%4543.09%
NDXP220128C141100002022-01-26 6:05PM EST14,110.00323.40--+323.40---0.00%
NDXP220128C141250002022-01-26 4:02PM EST14,125.00230.70195.50205.20+230.70-1543.16%
NDXP220128C141300002022-01-25 2:05PM EST14,130.00348.60192.90202.60+348.60--243.17%
NDXP220128C141400002022-01-24 11:17AM EST14,140.00285.80187.70197.50+285.80--143.21%
NDXP220128C141500002022-01-26 3:58PM EST14,150.00218.30182.60192.30-131.40-37.58%41043.21%
NDXP220128C141600002022-01-26 10:00AM EST14,160.00461.71177.50187.20+461.71-1343.21%
NDXP220128C141700002022-01-26 3:28PM EST14,170.00228.95172.60182.30+228.95-2043.23%
NDXP220128C141750002022-01-25 10:45AM EST14,175.00332.60170.20179.80+332.60--243.22%
NDXP220128C141800002022-01-25 2:01PM EST14,180.00338.00167.70177.40+338.00--143.24%
NDXP220128C141900002022-01-26 4:02PM EST14,190.00195.00162.90172.50+195.00-1143.22%
NDXP220128C142000002022-01-26 3:54PM EST14,200.00179.30158.20167.80-52.79-22.75%3943.23%
NDXP220128C142100002022-01-24 10:54AM EST14,210.00285.20153.40162.80+285.20--243.15%
NDXP220128C142200002022-01-26 3:16PM EST14,220.00167.10148.80158.10+167.10-1043.11%
NDXP220128C142250002022-01-25 10:47AM EST14,225.00304.60146.60155.80+304.60--443.10%
NDXP220128C142300002022-01-25 1:15PM EST14,230.00248.20145.10153.40+248.20--343.06%
NDXP220128C142400002022-01-24 9:40AM EST14,240.00312.40140.60148.80+312.40--143.01%
NDXP220128C142500002022-01-26 3:01PM EST14,250.00202.15136.20144.40-81.80-28.81%51142.99%
NDXP220128C142600002022-01-26 2:57PM EST14,260.00238.25131.90139.70+238.25-1342.87%
NDXP220128C142700002022-01-26 2:24PM EST14,270.00232.60127.70135.30+232.60-2042.80%
NDXP220128C142750002022-01-26 2:57PM EST14,275.00229.98125.60133.20+229.98-2742.79%
NDXP220128C142800002022-01-26 2:59PM EST14,280.00229.00123.50131.00+229.00-4342.74%
NDXP220128C142900002022-01-26 9:56AM EST14,290.00369.75119.40126.80+369.75-1242.68%
NDXP220128C143000002022-01-26 2:45PM EST14,300.00250.26115.30122.80+7.56+3.11%281942.65%
NDXP220128C143100002022-01-25 2:16PM EST14,310.00278.82111.40118.60+278.82--142.54%
NDXP220128C143250002022-01-26 2:45PM EST14,325.00235.65105.60112.70-164.95-41.18%28142.44%
NDXP220128C143300002022-01-25 2:29PM EST14,330.00200.60103.70110.70+200.60-1442.39%
NDXP220128C143400002022-01-25 12:58PM EST14,340.00194.30100.00106.90+194.30--442.32%
NDXP220128C143500002022-01-26 3:38PM EST14,350.00128.7096.30103.30-165.55-56.26%13242.28%
NDXP220128C143600002022-01-25 3:49PM EST14,360.00214.4292.7099.50+214.42--242.17%
NDXP220128C143700002022-01-26 10:08AM EST14,370.00336.0889.1095.90+336.08-1242.08%
NDXP220128C143750002022-01-24 9:33AM EST14,375.00244.7087.4094.300.00-11742.08%
NDXP220128C143800002022-01-26 3:07PM EST14,380.00112.4085.7092.40+112.40-1042.00%
NDXP220128C143900002022-01-26 3:07PM EST14,390.00108.7082.3089.00+108.70-1241.92%
NDXP220128C144000002022-01-26 4:06PM EST14,400.0094.4879.0085.80+94.48-21941.87%
NDXP220128C144100002022-01-26 3:32PM EST14,410.00122.9075.8082.40+122.90-1941.75%
NDXP220128C144200002022-01-26 3:48PM EST14,420.0091.8372.7079.20+91.83-3041.66%
NDXP220128C144250002022-01-26 3:48PM EST14,425.0090.0771.1077.50+90.07-26741.57%
NDXP220128C144300002022-01-26 2:57PM EST14,430.00152.0369.6076.20+152.03-3341.60%
NDXP220128C144400002022-01-26 2:57PM EST14,440.00147.3766.6073.00+147.37-1441.46%
NDXP220128C144500002022-01-26 2:03PM EST14,450.00314.9063.7070.00+194.20+160.89%161041.35%
NDXP220128C144600002022-01-25 2:50PM EST14,460.00224.0060.8067.10+224.00--141.25%
NDXP220128C144750002022-01-26 2:46PM EST14,475.00129.1356.7063.00+129.13-4441.12%
NDXP220128C144800002022-01-26 3:02PM EST14,480.0097.4755.4061.60+97.47-2441.05%
NDXP220128C144900002022-01-26 3:14PM EST14,490.0077.3052.8059.00+77.30-8240.97%
NDXP220128C145000002022-01-26 4:13PM EST14,500.0056.1550.3056.70-43.75-43.79%801040.95%
NDXP220128C145100002022-01-26 3:44PM EST14,510.0074.7047.8054.10-17.94-19.37%6540.82%
NDXP220128C145200002022-01-26 12:50PM EST14,520.00259.9145.5051.80+259.91-2140.75%
NDXP220128C145250002022-01-26 12:54PM EST14,525.00256.8044.3050.70+95.30+59.01%41640.73%
NDXP220128C145300002022-01-26 2:29PM EST14,530.00219.3043.2049.60+219.30-6540.70%
NDXP220128C145400002022-01-26 2:24PM EST14,540.00184.9541.0047.40+12.65+7.34%1040.62%
NDXP220128C145500002022-01-26 3:44PM EST14,550.0060.3138.9045.20-107.89-64.14%27340.52%
NDXP220128C145600002022-01-26 11:28AM EST14,560.00188.3636.8043.00+31.46+20.05%3540.39%
NDXP220128C145700002022-01-25 4:09PM EST14,570.0078.2734.9041.00+78.27--240.30%
NDXP220128C145750002022-01-26 3:49PM EST14,575.0050.0033.9040.10-107.81-68.32%3640.29%
NDXP220128C145800002022-01-25 9:33AM EST14,580.00149.3033.0039.000.00-1240.19%
NDXP220128C145900002022-01-26 12:13PM EST14,590.00194.7031.3037.30+194.70-2740.17%
NDXP220128C146000002022-01-26 4:13PM EST14,600.0034.6529.5035.50-36.19-51.09%1142540.09%
NDXP220128C146100002022-01-26 2:51PM EST14,610.0093.4027.8033.80+93.40-5140.02%
NDXP220128C146200002022-01-25 4:09PM EST14,620.0066.3726.3032.20+66.37--739.96%
NDXP220128C146250002022-01-26 11:38AM EST14,625.00160.0025.5031.40+160.00-2739.92%
NDXP220128C146300002022-01-26 3:56PM EST14,630.0043.0024.7030.60+43.00-4539.88%
NDXP220128C146400002022-01-25 10:38AM EST14,640.00106.9023.3029.20+106.90--439.86%
NDXP220128C146500002022-01-26 3:44PM EST14,650.0038.6822.0027.80+38.68-9639.82%
NDXP220128C146600002022-01-26 3:56PM EST14,660.0039.2020.7026.50-47.20-54.63%3439.79%
NDXP220128C146700002022-01-26 3:24PM EST14,670.0026.2019.4025.30+26.20-4639.79%
NDXP220128C146750002022-01-26 3:56PM EST14,675.0037.0518.8024.60+37.05-4939.74%
NDXP220128C146800002022-01-26 3:18PM EST14,680.0031.9318.2024.20+31.93-2039.82%
NDXP220128C146900002022-01-26 3:24PM EST14,690.0023.8017.1022.90+23.80-2339.73%
NDXP220128C147000002022-01-26 3:59PM EST14,700.0030.6516.1021.80-62.45-67.08%31839.71%
NDXP220128C147100002022-01-26 2:00PM EST14,710.00175.9115.1020.80+175.91-2539.72%
NDXP220128C147200002022-01-26 10:12AM EST14,720.00150.2514.1019.80+95.20+172.93%1239.71%
NDXP220128C147250002022-01-26 9:57AM EST14,725.00136.8813.7019.30+45.13+49.19%1739.70%
NDXP220128C147300002022-01-26 2:28PM EST14,730.00121.9013.9018.60+121.90-3039.57%
NDXP220128C147500002022-01-26 4:05PM EST14,750.0019.5512.4016.80-74.95-79.31%7539.55%
NDXP220128C147600002022-01-26 4:05PM EST14,760.0018.5511.7016.00+18.55-3339.56%
NDXP220128C147700002022-01-26 3:21PM EST14,770.0016.6511.0015.10+16.65-4339.49%
NDXP220128C147750002022-01-26 3:56PM EST14,775.0018.0010.7014.80-53.25-74.74%4339.54%
NDXP220128C147800002022-01-21 11:55AM EST14,780.00236.7010.4014.400.00-1139.52%
NDXP220128C147900002022-01-25 3:59PM EST14,790.0048.159.8013.600.00-2439.47%
NDXP220128C148000002022-01-26 3:54PM EST14,800.0021.509.2013.00-20.00-48.19%212739.53%
NDXP220128C148100002022-01-26 2:40PM EST14,810.0087.108.6012.40-7.90-8.32%41239.57%
NDXP220128C148200002022-01-25 11:13AM EST14,820.0056.058.1011.80+56.05--139.60%
NDXP220128C148250002022-01-24 3:44PM EST14,825.00103.207.9011.500.00-3339.60%
NDXP220128C148300002022-01-26 2:28PM EST14,830.0085.407.6011.20+85.40-4339.60%
NDXP220128C148400002022-01-25 2:59PM EST14,840.0095.507.2010.70+95.50--339.67%
NDXP220128C148500002022-01-26 2:31PM EST14,850.0077.156.8010.20+4.42+6.08%111339.71%
NDXP220128C148600002022-01-21 12:03PM EST14,860.00209.106.409.700.00-2239.74%
NDXP220128C148700002022-01-26 2:29PM EST14,870.0074.206.009.20+74.20-3139.75%
NDXP220128C148750002022-01-26 2:07PM EST14,875.00119.905.909.00+52.97+79.14%6139.79%
NDXP220128C148800002022-01-26 10:14AM EST14,880.0088.305.708.80+88.30-3039.83%
NDXP220128C148900002022-01-26 12:31PM EST14,890.0080.805.408.40+28.81+55.41%3439.89%
NDXP220128C149000002022-01-26 3:59PM EST14,900.0010.655.108.00-52.45-83.12%482039.94%
NDXP220128C149100002022-01-26 3:08PM EST14,910.0010.004.807.70-40.00-80.00%1340.07%
NDXP220128C149200002022-01-26 3:19PM EST14,920.008.404.507.30-40.45-82.80%6240.08%
NDXP220128C149250002022-01-26 2:07PM EST14,925.00101.904.407.20+0.53+0.52%32140.19%
NDXP220128C149300002022-01-26 12:45PM EST14,930.0080.804.307.00-32.35-28.59%61040.18%
NDXP220128C149500002022-01-26 10:44AM EST14,950.0047.653.806.40+19.32+68.20%32340.34%
NDXP220128C149600002022-01-26 12:44PM EST14,960.0073.103.606.10+31.70+76.57%6540.40%
NDXP220128C149700002022-01-26 10:01AM EST14,970.0074.003.405.90+36.20+95.77%201240.57%
NDXP220128C149750002022-01-26 2:44PM EST14,975.0024.303.305.70-15.60-39.10%21440.52%
NDXP220128C149800002022-01-25 3:45PM EST14,980.0036.453.205.600.00-2240.60%
NDXP220128C149900002022-01-26 2:44PM EST14,990.0022.303.005.40-16.25-42.15%3540.74%
NDXP220128C150000002022-01-26 4:14PM EST15,000.004.502.855.10-17.68-79.71%566840.73%
NDXP220128C150100002022-01-26 10:12AM EST15,010.0062.002.704.90-384.30-86.11%2140.85%
NDXP220128C150200002022-01-24 12:04AM EST15,020.0099.002.854.400.00--340.51%
NDXP220128C150250002022-01-26 9:53AM EST15,025.0058.652.754.40-19.61-25.06%23340.70%
NDXP220128C150300002022-01-26 10:56AM EST15,030.0037.832.704.30-6.57-14.80%12040.74%
NDXP220128C150400002022-01-26 9:47AM EST15,040.0052.402.504.10+18.10+52.77%21240.81%
NDXP220128C150500002022-01-26 1:56PM EST15,050.0045.552.404.00+26.01+133.11%35241.03%
NDXP220128C150600002022-01-24 9:56AM EST15,060.0046.382.253.800.00-2541.07%
NDXP220128C150700002022-01-21 2:44PM EST15,070.0097.902.103.700.00-3341.28%
NDXP220128C150750002022-01-26 2:43PM EST15,075.0012.432.053.60-11.62-48.32%31941.28%
NDXP220128C150800002022-01-21 3:57PM EST15,080.0076.661.953.600.00-3341.47%
NDXP220128C151000002022-01-26 4:07PM EST15,100.007.351.753.30-8.08-52.37%603141.66%
NDXP220128C151100002022-01-26 3:16PM EST15,110.003.901.603.20-19.47-83.31%2941.83%
NDXP220128C151200002022-01-26 2:23PM EST15,120.0016.351.503.10-118.35-87.86%2042.00%
NDXP220128C151250002022-01-26 4:07PM EST15,125.006.851.453.00-16.53-70.70%52141.97%
NDXP220128C151300002022-01-25 12:09PM EST15,130.0021.821.402.950.00-1542.05%
NDXP220128C151500002022-01-26 3:20PM EST15,150.002.811.202.75-14.99-84.21%51742.33%
NDXP220128C151600002022-01-10 11:53AM EST15,160.00429.301.102.650.00--342.46%
NDXP220128C151700002022-01-26 2:41PM EST15,170.0011.391.052.60+11.39-2442.70%
NDXP220128C151750002022-01-26 3:20PM EST15,175.002.491.002.55-25.25-91.02%21142.76%
NDXP220128C151800002022-01-26 12:28PM EST15,180.0025.030.952.50+25.03-51042.82%
NDXP220128C152000002022-01-26 4:05PM EST15,200.002.350.802.35-13.75-85.40%363443.15%
NDXP220128C152100002022-01-25 3:03PM EST15,210.0024.000.702.250.00-131443.23%
NDXP220128C152200002022-01-26 11:22AM EST15,220.0020.600.652.15+6.18+42.86%2343.31%
NDXP220128C152250002022-01-26 3:20PM EST15,225.002.000.602.15-12.70-86.39%6543.48%
NDXP220128C152300002022-01-25 10:26AM EST15,230.0018.180.552.100.00-101043.51%
NDXP220128C152400002022-01-26 2:42PM EST15,240.005.000.502.05-3.60-41.86%21443.71%
NDXP220128C152500002022-01-26 3:40PM EST15,250.002.100.451.95-15.90-88.33%27443.76%
NDXP220128C152600002022-01-24 1:54PM EST15,260.0021.450.401.90+21.45--543.95%
NDXP220128C152700002022-01-26 2:42PM EST15,270.004.000.351.85-11.90-74.84%4344.13%
NDXP220128C152750002022-01-26 2:51PM EST15,275.002.880.152.00-16.03-84.77%143144.75%
NDXP220128C152800002022-01-26 2:39PM EST15,280.008.800.301.80+8.80-5144.31%
NDXP220128C152900002022-01-26 2:36PM EST15,290.006.870.051.90-65.68-90.53%4344.95%
NDXP220128C153000002022-01-26 3:54PM EST15,300.001.730.201.70-4.87-73.79%695044.64%
NDXP220128C153100002022-01-26 2:39PM EST15,310.007.200.151.65-0.96-11.76%11544.80%
NDXP220128C153200002022-01-26 3:00PM EST15,320.003.000.101.60-3.10-50.82%9644.95%
NDXP220128C153250002022-01-26 2:42PM EST15,325.002.050.051.60-46.73-95.80%3145.12%
NDXP220128C153300002022-01-26 2:42PM EST15,330.002.000.051.60+2.00-1045.28%
NDXP220128C153400002022-01-26 3:00PM EST15,340.002.750.001.65-228.91-98.81%1145.79%
NDXP220128C153500002022-01-26 1:55PM EST15,350.0013.120.001.60-3.33-20.24%101545.94%
NDXP220128C153600002022-01-21 3:29PM EST15,360.0031.400.001.600.00-4646.26%
NDXP220128C153700002022-01-19 12:11PM EST15,370.00216.040.001.550.00--146.40%
NDXP220128C153750002022-01-26 11:16AM EST15,375.0010.330.001.50-210.99-95.33%21946.38%
NDXP220128C153800002022-01-24 3:26PM EST15,380.0018.920.001.500.00-101446.53%
NDXP220128C153900002022-01-24 3:26PM EST15,390.0018.370.001.450.00-101446.66%
NDXP220128C154000002022-01-26 2:17PM EST15,400.009.010.001.40+0.55+6.50%238646.78%
NDXP220128C154100002022-01-26 3:54PM EST15,410.001.230.001.40-7.01-85.07%302447.10%
NDXP220128C154200002022-01-25 10:48AM EST15,420.0011.250.001.35+11.25--1247.22%
NDXP220128C154250002022-01-26 12:19PM EST15,425.008.150.001.35+1.75+27.34%2347.38%
NDXP220128C154300002022-01-21 2:29PM EST15,430.0029.500.001.300.00-3347.31%
NDXP220128C154400002022-01-24 1:57PM EST15,440.0012.700.001.300.00-101147.63%
NDXP220128C154500002022-01-26 9:44AM EST15,450.0011.000.001.25+1.50+15.79%11047.72%
NDXP220128C154600002022-01-24 3:25PM EST15,460.0014.750.001.250.00-101148.04%
NDXP220128C154700002022-01-24 3:25PM EST15,470.0014.350.001.200.00-101348.12%
NDXP220128C154750002022-01-21 12:56PM EST15,475.0033.020.001.200.00-161748.28%
NDXP220128C154800002022-01-24 11:51AM EST15,480.009.250.001.200.00-1648.43%
NDXP220128C154900002022-01-25 3:50PM EST15,490.004.800.001.150.00-11048.50%
NDXP220128C155000002022-01-26 3:40PM EST15,500.001.000.001.15-3.08-75.49%515748.81%
NDXP220128C155100002022-01-20 9:56AM EST15,510.00140.800.001.150.00-2649.12%
NDXP220128C155200002022-01-26 9:44AM EST15,520.008.100.001.10-3.85-32.22%3849.18%
NDXP220128C155250002022-01-26 2:41PM EST15,525.001.650.001.10-8.85-84.29%5749.33%
NDXP220128C155300002022-01-24 3:31PM EST15,530.0013.450.001.100.00-131349.49%
NDXP220128C155400002022-01-24 3:31PM EST15,540.0013.150.001.100.00-111749.79%
NDXP220128C155500002022-01-26 10:56AM EST15,550.0011.200.001.05+1.36+13.82%31349.83%
NDXP220128C155600002022-01-24 3:46PM EST15,560.0010.800.001.050.00-101850.13%
NDXP220128C155700002022-01-21 11:38AM EST15,570.0028.630.001.050.00-3450.44%
NDXP220128C155750002022-01-21 1:15PM EST15,575.0023.350.001.050.00-111350.59%
NDXP220128C155800002022-01-21 1:09PM EST15,580.0020.590.001.000.00-8950.46%
NDXP220128C155900002022-01-21 12:55PM EST15,590.0018.100.001.000.00-12650.77%
NDXP220128C156000002022-01-26 2:25PM EST15,600.001.900.001.00-2.05-51.90%253251.07%
NDXP220128C156100002022-01-24 3:58PM EST15,610.0011.340.001.000.00-182851.37%
NDXP220128C156200002022-01-24 10:24AM EST15,620.007.700.001.000.00-2851.67%
NDXP220128C156250002022-01-26 1:48PM EST15,625.004.250.000.95-1.77-29.40%3951.53%
NDXP220128C156300002022-01-21 10:38AM EST15,630.0026.330.000.950.00-3251.67%
NDXP220128C156400002022-01-26 1:48PM EST15,640.003.950.000.95-9.85-71.38%21051.98%
NDXP220128C156500002022-01-26 2:43PM EST15,650.000.700.000.95-3.30-82.50%2852.27%
NDXP220128C156600002022-01-26 2:14PM EST15,660.002.650.100.95-6.43-70.81%12952.56%
NDXP220128C156700002022-01-26 2:43PM EST15,670.000.680.000.95-8.15-92.30%11752.87%
NDXP220128C156750002022-01-25 2:45PM EST15,675.004.820.000.950.00-1653.02%
NDXP220128C156800002022-01-25 12:01PM EST15,680.003.500.000.950.00-2953.16%
NDXP220128C156900002022-01-21 2:29PM EST15,690.0012.900.000.900.00-151553.15%
NDXP220128C157000002022-01-26 2:16PM EST15,700.001.030.000.90-2.17-67.81%364653.44%
NDXP220128C157100002022-01-21 2:46PM EST15,710.0012.800.000.900.00-5850.05%
NDXP220128C157200002022-01-24 2:16PM EST15,720.002.800.000.90-2.70-49.09%12950.32%
NDXP220128C157250002022-01-26 2:14PM EST15,725.001.900.000.90-10.40-84.55%1350.46%
NDXP220128C157300002022-01-26 2:14PM EST15,730.001.850.000.90+1.85-3050.60%
NDXP220128C157400002022-01-26 12:16PM EST15,740.001.930.000.90-1.85-48.94%3750.88%
NDXP220128C157500002022-01-26 12:42PM EST15,750.002.190.000.90-7.68-77.81%41451.15%
NDXP220128C157600002022-01-13 9:30AM EST15,760.00398.100.000.900.00-1151.43%
NDXP220128C157700002022-01-26 12:27PM EST15,770.001.650.000.90-29.38-94.68%1651.71%
NDXP220128C157750002022-01-26 12:58PM EST15,775.002.350.000.90-216.74-98.93%2351.84%
NDXP220128C157800002022-01-24 3:58PM EST15,780.006.430.000.900.00-1651.98%
NDXP220128C157900002022-01-24 3:58PM EST15,790.006.280.000.900.00-3652.25%
NDXP220128C158000002022-01-26 12:56PM EST15,800.002.150.000.90+0.33+18.13%103952.54%
NDXP220128C158100002022-01-24 2:16PM EST15,810.004.500.000.850.00-132352.52%
NDXP220128C158200002022-01-21 12:35PM EST15,820.0010.510.000.850.00-1552.78%
NDXP220128C158250002022-01-25 3:51PM EST15,825.001.630.000.850.00-201852.93%
NDXP220128C158300002022-01-21 12:35PM EST15,830.0010.150.000.850.00-3453.05%
NDXP220128C158400002022-01-21 1:59PM EST15,840.009.620.000.850.00-7353.35%
NDXP220128C158500002022-01-26 10:55AM EST15,850.001.050.000.85-2.85-73.08%21853.61%
NDXP220128C158600002022-01-24 1:17PM EST15,860.004.900.000.850.00-2053.88%
NDXP220128C158700002022-01-24 11:04AM EST15,870.002.880.000.850.00-3554.15%
NDXP220128C158750002022-01-25 2:48PM EST15,875.002.290.000.850.00-4954.30%
NDXP220128C158800002022-01-24 1:17PM EST15,880.004.700.000.850.00-21354.42%
NDXP220128C158900002022-01-24 10:25AM EST15,890.003.700.000.850.00-2454.69%
NDXP220128C159000002022-01-26 2:25PM EST15,900.000.650.000.85-0.85-56.67%244054.96%
NDXP220128C159100002022-01-20 11:57AM EST15,910.0030.650.000.850.00-1155.23%
NDXP220128C159200002022-01-13 10:32AM EST15,920.00134.250.000.800.00-1255.18%
NDXP220128C159250002022-01-25 3:25PM EST15,925.001.380.000.800.00-12055.32%
NDXP220128C159300002022-01-26 10:01AM EST15,930.001.600.000.80-5.33-76.91%2655.47%
NDXP220128C159400002022-01-21 1:53PM EST15,940.007.810.000.800.00-101655.71%
NDXP220128C159500002022-01-26 3:15PM EST15,950.000.350.350.80-1.42-80.23%71957.98%
NDXP220128C159600002022-01-20 3:19PM EST15,960.0010.400.000.800.00--256.25%
NDXP220128C159700002022-01-20 4:01PM EST15,970.007.400.000.800.00--356.52%
NDXP220128C159750002022-01-19 12:08PM EST15,975.0027.450.000.800.00-1256.67%
NDXP220128C159800002022-01-21 1:54PM EST15,980.007.170.000.800.00-2956.79%
NDXP220128C159900002022-01-24 9:45AM EST15,990.003.100.000.800.00-1457.06%
NDXP220128C160000002022-01-26 2:16PM EST16,000.000.520.000.60-0.78-60.00%2311155.86%
NDXP220128C160100002022-01-25 2:06PM EST16,010.001.210.000.800.00-71157.59%
NDXP220128C160200002022-01-21 9:56AM EST16,020.006.400.000.800.00-3857.86%
NDXP220128C160250002022-01-21 3:38PM EST16,025.005.550.000.800.00-51357.98%
NDXP220128C160300002022-01-20 3:53PM EST16,030.006.450.000.800.00-236758.13%
NDXP220128C160400002022-01-20 10:42AM EST16,040.0019.400.000.800.00-1858.40%
NDXP220128C160500002022-01-26 10:55AM EST16,050.000.600.000.80-0.75-55.56%21158.64%
NDXP220128C160600002022-01-13 2:04PM EST16,060.00111.700.000.800.00--158.91%
NDXP220128C160700002022-01-19 10:22AM EST16,070.0026.000.000.800.00--259.18%
NDXP220128C160750002022-01-11 11:38AM EST16,075.00154.210.000.800.00-1159.33%
NDXP220128C160800002022-01-11 11:38AM EST16,080.00152.190.000.750.00-1359.11%
NDXP220128C161000002022-01-26 2:29PM EST16,100.000.500.000.75-1.23-71.10%1959.62%
NDXP220128C161100002022-01-26 9:51AM EST16,110.001.110.000.75-24.28-95.63%3359.89%
NDXP220128C161200002022-01-18 10:58AM EST16,120.0030.550.000.750.00--160.16%
NDXP220128C161250002022-01-21 3:56PM EST16,125.003.550.000.750.00-2560.28%
NDXP220128C161300002022-01-18 10:58AM EST16,130.0029.450.000.750.00--160.40%
NDXP220128C161400002022-01-20 12:29PM EST16,140.0010.200.000.750.00--360.67%
NDXP220128C161500002022-01-25 2:56PM EST16,150.000.880.000.800.00-11461.28%
NDXP220128C161600002022-01-20 12:56PM EST16,160.008.600.000.800.00--761.55%
NDXP220128C161750002022-01-14 11:35AM EST16,175.0055.250.000.800.00-2761.94%
NDXP220128C161800002022-01-21 9:32AM EST16,180.004.200.000.800.00-11262.09%
NDXP220128C161900002022-01-20 10:43AM EST16,190.0010.800.000.800.00-2162.33%
NDXP220128C162000002022-01-24 3:53PM EST16,200.001.980.000.800.00-36662.60%
NDXP220128C162100002022-01-12 9:34AM EST16,210.00164.800.000.800.00--162.87%
NDXP220128C162200002022-01-19 2:26PM EST16,220.008.850.000.800.00-1263.11%
NDXP220128C162250002022-01-24 10:08AM EST16,225.001.950.000.800.00-31863.26%
NDXP220128C162300002022-01-12 11:02AM EST16,230.00118.250.000.800.00-2563.38%
NDXP220128C162400002022-01-20 3:54PM EST16,240.003.570.000.800.00-131463.65%
NDXP220128C162500002022-01-21 3:40PM EST16,250.003.750.000.800.00-62063.89%
NDXP220128C162600002022-01-20 10:31AM EST16,260.007.900.000.800.00-101364.16%
NDXP220128C162700002022-01-12 9:34AM EST16,270.00139.500.000.800.00-1164.40%
NDXP220128C162750002022-01-21 3:40PM EST16,275.003.500.000.800.00-4964.55%
NDXP220128C162800002022-01-12 9:34AM EST16,280.00135.500.000.800.00-1264.67%
NDXP220128C162900002022-01-19 3:53PM EST16,290.005.780.000.800.00-1264.94%
NDXP220128C163000002022-01-24 12:14PM EST16,300.001.300.000.800.00-42665.19%
NDXP220128C163100002022-01-20 10:52AM EST16,310.007.330.000.800.00-101165.45%
NDXP220128C163200002022-01-13 10:07AM EST16,320.0088.500.000.800.00-4465.72%
NDXP220128C163250002022-01-21 10:49AM EST16,325.003.920.000.800.00-2465.85%
NDXP220128C163300002022-01-20 10:52AM EST16,330.006.880.000.800.00-101165.97%
NDXP220128C163400002022-01-19 9:34AM EST16,340.0011.100.000.800.00-1166.21%
NDXP220128C163500002022-01-24 12:14PM EST16,350.001.050.001.100.00-31268.48%
NDXP220128C163600002022-01-19 11:21AM EST16,360.006.190.000.800.00-1266.75%
NDXP220128C163700002022-01-14 12:23PM EST16,370.0026.400.000.800.00--166.99%
NDXP220128C163750002022-01-21 10:58AM EST16,375.003.550.000.800.00-1267.11%
NDXP220128C163800002022-01-14 3:26PM EST16,380.0026.340.000.800.00-1367.24%
NDXP220128C163900002022-01-12 9:34AM EST16,390.0096.700.000.800.00-2667.51%
NDXP220128C164000002022-01-24 10:32AM EST16,400.001.250.000.800.00-11367.77%
NDXP220128C164100002022-01-19 11:21AM EST16,410.005.350.000.750.00-1367.63%
NDXP220128C164200002022-01-13 3:14PM EST16,420.0024.650.000.750.00-1367.87%
NDXP220128C164250002022-01-18 11:38AM EST16,425.0010.800.000.750.00-101368.02%
NDXP220128C164300002022-01-19 9:35AM EST16,430.008.550.000.750.00-11268.12%
NDXP220128C164500002022-01-21 10:58AM EST16,450.002.800.000.750.00-1768.65%
NDXP220128C164750002022-01-20 3:53PM EST16,475.001.600.000.750.00-4569.26%
NDXP220128C164800002022-01-19 9:35AM EST16,480.007.400.000.750.00-1069.39%
NDXP220128C165000002022-01-20 11:29AM EST16,500.003.700.000.750.00-62169.90%
NDXP220128C165100002022-01-14 11:14AM EST16,510.0015.150.000.750.00-2570.17%
NDXP220128C165200002022-01-14 11:14AM EST16,520.005.000.000.750.00-1270.41%
NDXP220128C165250002021-12-28 2:47PM EST16,525.00339.100.000.750.00-2470.53%
NDXP220128C165500002022-01-13 12:15PM EST16,550.0024.210.000.750.00-1371.14%
NDXP220128C165750002022-01-19 3:46PM EST16,575.002.720.000.750.00-1271.78%
NDXP220128C165800002022-01-11 11:45AM EST16,580.0014.160.000.750.00-2271.92%
NDXP220128C166000002022-01-25 10:52AM EST16,600.000.700.000.750.00-22072.41%
NDXP220128C166250002022-01-24 10:57AM EST16,625.000.600.000.750.00-1573.05%
NDXP220128C166500002022-01-21 12:08PM EST16,650.000.850.000.750.00-39873.66%
NDXP220128C166750002022-01-11 1:36PM EST16,675.0020.310.000.750.00-131474.27%
NDXP220128C166800002022-01-07 11:09AM EST16,680.0020.450.000.750.00-1174.39%
NDXP220128C166900002022-01-10 2:47PM EST16,690.0012.150.000.750.00--174.66%
NDXP220128C167000002022-01-21 11:04AM EST16,700.001.610.000.750.00-11074.90%
NDXP220128C167250002022-01-10 1:51PM EST16,725.009.970.000.750.00-1275.51%
NDXP220128C167500002022-01-18 9:38AM EST16,750.004.650.000.750.00-22276.12%
NDXP220128C167750002022-01-13 1:21PM EST16,775.0010.270.000.750.00-1276.73%
NDXP220128C167800002022-01-25 11:17AM EST16,780.000.550.000.75+0.55--176.86%
NDXP220128C168000002022-01-21 11:01AM EST16,800.001.030.000.750.00-1019977.34%
NDXP220128C168250002022-01-21 11:01AM EST16,825.000.870.000.750.00-10211377.98%
NDXP220128C168500002022-01-11 10:29AM EST16,850.008.620.000.750.00-1378.56%
NDXP220128C168750002022-01-21 11:04AM EST16,875.000.790.000.750.00-12079.20%
NDXP220128C169000002022-01-24 11:14AM EST16,900.000.570.000.750.00-107279.79%
NDXP220128C169250002022-01-21 10:54AM EST16,925.000.700.000.750.00-479680.40%
NDXP220128C169500002022-01-10 9:35AM EST16,950.005.420.000.750.00-302181.01%
NDXP220128C169750002022-01-07 11:02AM EST16,975.009.250.000.750.00-182381.59%
NDXP220128C170000002022-01-21 9:52AM EST17,000.000.450.000.750.00-102482.23%
NDXP220128C170250002022-01-21 9:52AM EST17,025.000.470.000.750.00-101482.81%
NDXP220128C170500002022-01-24 11:14AM EST17,050.000.370.000.750.00-103183.40%
NDXP220128C170750002022-01-07 12:43PM EST17,075.007.300.000.750.00-1384.01%
NDXP220128C171000002022-01-13 3:13PM EST17,100.003.310.000.750.00-2184.62%
NDXP220128C171250002022-01-11 10:27AM EST17,125.003.850.000.750.00-1285.21%
NDXP220128C171500002022-01-10 12:05PM EST17,150.002.700.000.750.00-1085.79%
NDXP220128C171750002022-01-06 1:40PM EST17,175.009.850.000.750.00-1186.38%
NDXP220128C172000002022-01-19 3:07PM EST17,200.000.580.000.750.00-22586.99%
NDXP220128C172250002022-01-07 1:08PM EST17,225.004.850.000.750.00-1787.57%
NDXP220128C172500002022-01-21 1:37PM EST17,250.000.450.000.750.00-1688.18%
NDXP220128C172750002022-01-07 1:08PM EST17,275.004.200.000.800.00-1489.26%
NDXP220128C173000002022-01-21 1:37PM EST17,300.000.300.000.800.00-1789.84%
NDXP220128C173500002022-01-07 10:51AM EST17,350.003.800.000.800.00-2291.02%
NDXP220128C173750002022-01-04 10:55AM EST17,375.0019.650.000.800.00-1191.60%
NDXP220128C174000002022-01-04 2:51PM EST17,400.0011.620.000.800.00-2392.19%
NDXP220128C174250002022-01-03 9:46AM EST17,425.0019.800.000.800.00-1092.77%
NDXP220128C174500002022-01-04 10:51AM EST17,450.0013.150.000.800.00-1193.36%
NDXP220128C174750002022-01-05 4:02PM EST17,475.005.200.000.800.00-101093.95%
NDXP220128C175000002022-01-21 11:04AM EST17,500.000.480.000.800.00-297194.53%
NDXP220128C175500002022-01-21 10:36AM EST17,550.000.510.000.800.00-192095.65%
NDXP220128C175750002022-01-04 10:55AM EST17,575.0013.150.000.800.00-1396.24%
NDXP220128C176000002022-01-19 3:24PM EST17,600.000.440.000.800.00-306096.83%
NDXP220128C176250002022-01-19 3:24PM EST17,625.000.370.000.800.00-303097.41%
NDXP220128C176500002022-01-21 11:04AM EST17,650.000.320.000.800.00-101097.97%
NDXP220128C177000002022-01-04 2:51PM EST17,700.005.400.000.750.00-17998.58%
NDXP220128C177250002022-01-03 3:12PM EST17,725.009.370.000.750.00-1207899.12%
NDXP220128C177500002021-12-31 11:16AM EST17,750.0010.250.000.750.00-2599.71%
NDXP220128C177750002022-01-11 11:24AM EST17,775.000.510.000.750.00-46100.29%
NDXP220128C178000002022-01-06 9:30AM EST17,800.002.200.000.750.00-118100.83%
NDXP220128C178250002021-12-17 3:12PM EST17,825.0016.100.000.750.00-11101.42%
NDXP220128C178500002021-12-29 9:50AM EST17,850.0016.450.000.750.00-35101.95%
NDXP220128C178750002022-01-10 11:47AM EST17,875.000.790.000.750.00-55102.54%
NDXP220128C179000002021-12-27 11:10AM EST17,900.0016.200.000.750.00-65103.08%
NDXP220128C179250002022-01-10 11:47AM EST17,925.000.660.000.750.00-518103.66%
NDXP220128C179500002021-12-31 1:04PM EST17,950.006.200.000.750.00-111104.20%
NDXP220128C180000002022-01-21 1:05PM EST18,000.000.330.000.750.00-117105.32%
NDXP220128C180250002021-12-20 9:44AM EST18,025.009.900.000.800.00-60106.45%
NDXP220128C180500002021-12-31 1:04PM EST18,050.004.850.000.750.00-12106.40%
NDXP220128C180750002021-12-13 12:00AM EST18,075.0025.800.001.200.00--1111.38%
NDXP220128C181000002022-01-21 1:05PM EST18,100.000.350.000.750.00-110107.52%
NDXP220128C181250002021-12-30 3:50PM EST18,125.004.950.000.750.00-67108.06%
NDXP220128C182000002022-01-18 12:26PM EST18,200.000.400.000.800.00-55110.30%
NDXP220128C182500002021-12-31 9:51AM EST18,250.003.200.000.800.00-109111.43%
NDXP220128C183000002022-01-03 10:01AM EST18,300.002.000.000.800.00-22112.50%
NDXP220128C184000002022-01-05 1:43PM EST18,400.000.880.000.800.00-11114.65%
NDXP220128C184250002022-01-24 11:50AM EST18,425.000.760.000.800.00-12115.19%
NDXP220128C184500002022-01-24 11:50AM EST18,450.000.400.000.800.00-11115.75%
NDXP220128C184750002021-12-28 9:30AM EST18,475.009.100.000.800.00-11116.31%
NDXP220128C185000002021-12-13 12:01AM EST18,500.005.300.000.600.00--0114.16%
NDXP220128C185250002021-12-13 12:01AM EST18,525.004.800.000.600.00--0114.65%
NDXP220128C185500002022-01-05 12:36PM EST18,550.000.870.000.750.00-12117.29%
NDXP220128C185750002021-12-13 12:01AM EST18,575.003.700.000.850.00--0119.04%
NDXP220128C186000002021-12-13 12:01AM EST18,600.003.700.000.600.00--0116.21%
NDXP220128C186250002021-12-13 12:01AM EST18,625.009.500.000.600.00--2116.75%
NDXP220128C187000002022-01-14 3:38PM EST18,700.000.250.000.750.00-12120.46%
NDXP220128C188500002022-01-24 1:07PM EST18,850.001.700.000.750.00-10123.58%
NDXP220128C189250002021-12-17 2:55PM EST18,925.002.800.000.650.00-44123.73%
NDXP220128C191500002021-12-13 12:01AM EST19,150.006.600.000.500.00-11125.73%
NDXP220128C192000002021-12-14 11:24AM EST19,200.002.300.000.600.00-34128.52%
NDXP220128C192250002021-12-13 12:01AM EST19,225.005.100.000.500.00-11127.25%
NDXP220128C192750002021-12-13 12:01AM EST19,275.004.900.000.500.00-11128.22%
NDXP220128C193000002021-12-08 9:41AM EST19,300.005.400.000.000.00-1250.00%
NDXP220128C193250002021-12-15 10:31AM EST19,325.002.000.000.650.00--3131.84%
NDXP220128C194000002021-12-13 10:50AM EST19,400.002.850.000.800.00-62135.55%
NDXP220128C194500002021-12-23 10:04AM EST19,450.000.590.000.650.00-12134.33%
NDXP220128C195000002021-12-16 9:32AM EST19,500.002.200.000.650.00-15135.35%
NDXP220128C196000002021-12-08 9:41AM EST19,600.007.900.000.000.00-3450.00%
NDXP220128C197000002021-12-16 1:03PM EST19,700.000.950.000.650.00-111139.26%
NDXP220128C198000002021-12-08 9:41AM EST19,800.006.300.000.000.00-3550.00%
NDXP220128C199000002021-12-09 9:30AM EST19,900.003.200.000.600.00-19142.29%
NDXP220128C200000002021-12-09 10:17AM EST20,000.002.320.000.600.00-312144.14%
NDXP220128C201000002021-12-13 10:11AM EST20,100.001.690.000.700.00-64147.80%
NDXP220128C210000002022-01-03 12:00PM EST21,000.000.600.000.050.00--1138.28%
Ventaspara28 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP220128P110000002022-01-24 12:37PM EST11,000.006.430.001.600.00-411121.44%
NDXP220128P111000002022-01-24 12:14PM EST11,100.006.450.001.10+6.45--1113.43%
NDXP220128P112000002022-01-24 2:38PM EST11,200.006.500.001.800.00-55114.82%
NDXP220128P113000002022-01-26 3:04PM EST11,300.001.520.001.90+1.52-811111.43%
NDXP220128P114000002022-01-26 3:24PM EST11,400.0010.170.052.05+8.57+535.62%21108.57%
NDXP220128P114500002022-01-26 12:39PM EST11,450.000.700.052.10+0.70-20106.84%
NDXP220128P115000002022-01-26 3:03PM EST11,500.002.200.152.20-3.10-58.49%62105.81%
NDXP220128P116000002022-01-26 3:04PM EST11,600.002.540.302.35+2.54-43103.13%
NDXP220128P117000002022-01-26 3:24PM EST11,700.0010.920.502.55+10.92-220100.64%
NDXP220128P117500002022-01-26 3:57PM EST11,750.001.660.602.65+1.66-3099.32%
NDXP220128P118000002022-01-26 3:03PM EST11,800.002.900.702.75-6.80-70.10%92497.94%
NDXP220128P119000002022-01-26 3:58PM EST11,900.001.800.953.00+1.80-141295.35%
NDXP220128P120000002022-01-26 3:57PM EST12,000.001.601.503.10-4.83-75.12%401692.92%
NDXP220128P120750002022-01-25 1:03PM EST12,075.0010.291.753.40+10.29--191.06%
NDXP220128P121000002022-01-26 2:14PM EST12,100.002.251.803.50-9.25-80.43%142890.34%
NDXP220128P121750002022-01-26 9:43AM EST12,175.003.632.103.90+3.63-1088.59%
NDXP220128P122000002022-01-26 3:57PM EST12,200.001.622.254.00-4.43-73.22%471487.99%
NDXP220128P122250002022-01-25 10:37AM EST12,225.0013.702.354.10+13.70--187.29%
NDXP220128P122500002022-01-26 9:57AM EST12,250.003.152.454.30+3.15-2186.75%
NDXP220128P123000002022-01-26 4:08PM EST12,300.003.522.754.60-1.46-29.32%116385.58%
NDXP220128P123500002022-01-26 3:12PM EST12,350.006.543.004.90+6.54-6084.26%
NDXP220128P123750002022-01-26 3:03PM EST12,375.005.803.205.10+5.80-3083.75%
NDXP220128P124000002022-01-26 3:39PM EST12,400.005.603.305.30-12.63-69.28%8683.08%
NDXP220128P124250002022-01-25 3:54PM EST12,425.0013.153.505.50+13.15--382.51%
NDXP220128P124500002022-01-26 3:47PM EST12,450.004.883.705.70+4.88-17081.93%
NDXP220128P124750002022-01-26 3:03PM EST12,475.006.753.906.00+6.75-2081.44%
NDXP220128P125000002022-01-26 3:53PM EST12,500.005.204.106.20-4.05-43.78%435980.80%
NDXP220128P125250002022-01-26 3:48PM EST12,525.004.704.306.50-2.20-31.88%10180.26%
NDXP220128P125500002022-01-26 3:47PM EST12,550.005.784.606.80-43.52-88.28%15179.79%
NDXP220128P125750002022-01-25 3:25PM EST12,575.0011.364.807.10+11.36--1179.18%
NDXP220128P126000002022-01-26 3:39PM EST12,600.007.705.107.50-3.98-34.08%965778.74%
NDXP220128P126250002022-01-26 1:20PM EST12,625.005.015.307.80-6.39-56.05%12778.09%
NDXP220128P126500002022-01-26 10:07AM EST12,650.006.205.608.20-28.30-82.03%14677.58%
NDXP220128P126750002022-01-26 3:28PM EST12,675.009.256.008.60+9.25-1077.13%
NDXP220128P127000002022-01-26 4:08PM EST12,700.007.026.309.10-22.44-76.17%342076.65%
NDXP220128P127250002022-01-19 3:50PM EST12,725.004.356.709.500.00--276.12%
NDXP220128P127500002022-01-25 3:54PM EST12,750.0021.157.1010.000.00-32375.64%
NDXP220128P127750002022-01-26 4:14PM EST12,775.008.807.5010.60+8.80-2075.19%
NDXP220128P128000002022-01-26 3:50PM EST12,800.0010.027.9011.10-24.18-70.70%38674.64%
NDXP220128P128250002022-01-25 2:05PM EST12,825.0018.538.4011.700.00-13174.18%
NDXP220128P128500002022-01-26 12:20PM EST12,850.007.008.4012.70-12.28-63.69%14273.62%
NDXP220128P128750002022-01-26 3:20PM EST12,875.0020.009.0013.40-29.80-59.84%21273.21%
NDXP220128P129000002022-01-26 2:41PM EST12,900.0011.419.5014.10-42.57-78.86%24372.69%
NDXP220128P129500002022-01-24 2:02PM EST12,950.0040.6110.8015.700.00-12171.81%
NDXP220128P129750002022-01-25 10:03AM EST12,975.009.9511.5016.50+9.95-11371.33%
NDXP220128P130000002022-01-26 3:23PM EST13,000.0027.0012.4017.500.00-216271.00%
NDXP220128P130250002022-01-26 2:44PM EST13,025.007.5013.2018.50-32.20-81.11%9170.57%
NDXP220128P130500002022-01-26 4:05PM EST13,050.0013.0514.1019.50-4.95-27.50%42670.13%
NDXP220128P130750002022-01-25 2:57PM EST13,075.0018.9015.1020.700.00-22169.77%
NDXP220128P131000002022-01-26 4:05PM EST13,100.0014.5516.6021.90-20.13-58.04%42269.56%
NDXP220128P131250002022-01-26 4:08PM EST13,125.0018.9018.0023.20-17.72-48.39%11369.28%
NDXP220128P131500002022-01-26 4:08PM EST13,150.0020.0019.4024.60-52.15-72.28%333268.97%
NDXP220128P131750002022-01-26 3:03PM EST13,175.0030.1820.8026.10-120.94-80.03%4468.63%
NDXP220128P132000002022-01-26 2:47PM EST13,200.0024.4022.3027.70-13.00-34.76%321,80468.30%
NDXP220128P132250002022-01-26 3:26PM EST13,225.0041.1523.9029.40+7.82+23.46%191167.98%
NDXP220128P132500002022-01-26 3:26PM EST13,250.0043.7025.6031.20+2.40+5.81%231,80967.65%
NDXP220128P132750002022-01-26 3:15PM EST13,275.0042.8327.4033.20+11.88+38.38%31567.35%
NDXP220128P133000002022-01-26 3:15PM EST13,300.0045.2829.5035.30-19.72-30.34%295667.09%
NDXP220128P133250002022-01-21 2:59PM EST13,325.0030.9031.6037.600.00-5566.82%
NDXP220128P133500002022-01-21 3:44PM EST13,350.0030.8034.0040.000.00-9966.59%
NDXP220128P133750002022-01-26 3:41PM EST13,375.0035.7036.4042.60-9.00-20.13%22766.33%
NDXP220128P134000002022-01-26 3:41PM EST13,400.0038.0539.3045.00-18.75-33.01%51866.07%
NDXP220128P134250002022-01-10 11:00AM EST13,425.0043.1042.0048.400.00--265.92%
NDXP220128P134500002022-01-26 3:01PM EST13,450.0050.5645.0051.60+3.83+8.20%131265.71%
NDXP220128P134750002022-01-26 3:28PM EST13,475.0048.7548.5055.00-46.28-48.70%13965.58%
NDXP220128P135000002022-01-26 4:06PM EST13,500.0047.1051.9058.60-7.68-14.02%1622865.38%
NDXP220128P135100002022-01-26 3:47PM EST13,510.0049.5353.4060.10+49.53-3065.32%
NDXP220128P135200002022-01-26 9:49AM EST13,520.0046.5554.7061.70+46.55-3065.23%
NDXP220128P135250002022-01-26 3:28PM EST13,525.0055.3955.6062.50-135.01-70.91%41565.22%
NDXP220128P135500002022-01-26 3:47PM EST13,550.0057.8559.6066.60-53.30-47.95%12965.08%
NDXP220128P135600002022-01-26 10:06AM EST13,560.0037.9061.3068.30+37.90-1065.03%
NDXP220128P135750002022-01-26 2:49PM EST13,575.0063.0063.7070.90-4.60-6.80%11664.91%
NDXP220128P135900002022-01-25 10:53AM EST13,590.00119.0566.5073.60+119.05--264.85%
NDXP220128P136000002022-01-26 3:42PM EST13,600.0059.6068.4075.50-41.10-40.81%1122264.81%
NDXP220128P136200002022-01-25 2:34PM EST13,620.0083.0572.1079.40+83.05--264.70%
NDXP220128P136250002022-01-26 3:31PM EST13,625.0069.9573.1080.30-13.90-16.58%2964.67%
NDXP220128P136500002022-01-26 3:31PM EST13,650.0074.2878.1085.50-5.22-6.57%82864.55%
NDXP220128P136600002022-01-25 2:14PM EST13,660.0087.9380.1087.60+87.93--364.49%
NDXP220128P136700002022-01-25 2:13PM EST13,670.0090.1082.3089.70+90.10--1264.44%
NDXP220128P136750002022-01-26 3:30PM EST13,675.0080.4483.3090.90-3.26-3.89%81364.42%
NDXP220128P136800002022-01-26 2:41PM EST13,680.0034.0884.4092.00+34.08-5064.40%
NDXP220128P136900002022-01-26 3:10PM EST13,690.00125.2086.6094.20+125.20-1064.34%
NDXP220128P137000002022-01-26 1:59PM EST13,700.0045.0088.9096.60-78.00-63.41%92964.31%
NDXP220128P137100002022-01-26 3:10PM EST13,710.00130.6091.2098.90+130.60-1064.26%
NDXP220128P137250002022-01-26 2:14PM EST13,725.0048.2094.70102.50-113.65-70.22%23164.18%
NDXP220128P137500002022-01-26 3:41PM EST13,750.0087.46100.80108.80-47.48-35.19%374364.06%
NDXP220128P137750002022-01-26 2:49PM EST13,775.0095.50107.20115.40-74.50-43.82%181863.95%
NDXP220128P137900002022-01-26 3:41PM EST13,790.00108.24111.30119.50+108.24-1063.90%
NDXP220128P138000002022-01-26 3:56PM EST13,800.00105.70114.00122.30-22.95-17.84%563563.85%
NDXP220128P138200002022-01-26 3:16PM EST13,820.00137.50119.70128.00+137.50-2063.77%
NDXP220128P138250002022-01-26 3:06PM EST13,825.00149.81121.20129.50-182.39-54.90%223263.76%
NDXP220128P138400002022-01-26 11:08AM EST13,840.0090.00125.60134.00+90.00-2063.70%
NDXP220128P138500002022-01-25 2:43PM EST13,850.00109.88128.50137.900.00-264063.75%
NDXP220128P138700002022-01-26 9:44AM EST13,870.00115.70134.70144.20+115.70-3063.68%
NDXP220128P138750002022-01-26 2:23PM EST13,875.0077.40136.30145.80-179.80-69.91%92063.66%
NDXP220128P138800002022-01-26 4:12PM EST13,880.00138.67137.90147.40+138.67-10063.64%
NDXP220128P138900002022-01-26 3:26PM EST13,890.00188.60141.10150.70+188.60-7063.60%
NDXP220128P139000002022-01-26 4:07PM EST13,900.00138.00144.40154.00-7.51-5.16%382663.56%
NDXP220128P139100002022-01-26 6:07PM EST13,910.00192.00--+192.00---0.00%
NDXP220128P139200002022-01-26 2:00PM EST13,920.0060.65151.20160.90+60.65-1163.50%
NDXP220128P139250002022-01-24 9:58AM EST13,925.00240.30153.00162.700.00-4563.50%
NDXP220128P139500002022-01-26 4:12PM EST13,950.00162.66161.90171.70+15.56+10.58%251163.42%
NDXP220128P139600002022-01-26 2:59PM EST13,960.00125.10165.60175.40+125.10-4063.40%
NDXP220128P139700002022-01-26 4:03PM EST13,970.00138.30169.30179.20+138.30-2263.37%
NDXP220128P139750002022-01-26 1:13PM EST13,975.0083.90171.20181.10-59.03-41.30%914363.36%
NDXP220128P139800002022-01-25 1:59PM EST13,980.00173.10173.10183.00+173.10--1863.34%
NDXP220128P139900002022-01-26 4:03PM EST13,990.00144.90177.00186.90+144.90-2163.33%
NDXP220128P140000002022-01-26 4:06PM EST14,000.00165.30181.20190.50-62.59-27.47%12916663.29%
NDXP220128P140100002022-01-25 11:00AM EST14,010.00265.10185.00194.70+265.10--263.27%
NDXP220128P140200002022-01-26 4:04PM EST14,020.00157.09189.30198.60+157.09-8363.26%
NDXP220128P140250002022-01-26 4:04PM EST14,025.00158.82191.00200.70-37.08-18.93%181363.21%
NDXP220128P140300002022-01-26 3:24PM EST14,030.00254.05193.10202.90+254.05-2163.22%
NDXP220128P140400002022-01-26 3:20PM EST14,040.00239.34197.30205.00+239.34-11962.95%
NDXP220128P140500002022-01-26 4:14PM EST14,050.00203.70198.80214.10-116.35-36.35%63563.19%
NDXP220128P140600002022-01-26 9:50AM EST14,060.00143.10202.30218.40+143.10-1463.07%
NDXP220128P140700002022-01-26 12:44PM EST14,070.0093.20206.60222.80+93.20-3463.05%
NDXP220128P140750002022-01-26 3:48PM EST14,075.00215.45209.00225.40-57.55-21.08%7463.11%
NDXP220128P140800002022-01-26 3:48PM EST14,080.00217.09210.90227.30+217.09-5263.02%
NDXP220128P140900002022-01-25 1:26PM EST14,090.00277.33215.40231.80+277.33--1363.01%
NDXP220128P141000002022-01-26 3:26PM EST14,100.00281.02220.10236.50+29.02+11.52%112963.03%
NDXP220128P141100002022-01-26 12:44PM EST14,110.00101.70224.40241.00+101.70-3662.96%
NDXP220128P141200002022-01-26 3:14PM EST14,120.00260.65230.30246.50+260.65-3063.19%
NDXP220128P141250002022-01-26 11:30AM EST14,125.00129.81232.70248.80-191.19-59.56%12263.18%
NDXP220128P141300002022-01-26 3:27PM EST14,130.00259.90235.20251.20+259.90-2163.19%
NDXP220128P141400002022-01-25 4:00PM EST14,140.00257.22239.90255.90+257.22--263.15%
NDXP220128P141500002022-01-25 10:42AM EST14,150.00309.80244.80260.600.00-33663.12%
NDXP220128P141600002022-01-26 3:14PM EST14,160.00279.65249.70265.60+279.65-5063.11%
NDXP220128P141750002022-01-26 3:03PM EST14,175.00259.70256.00273.10+40.13+18.28%62562.94%
NDXP220128P141800002022-01-26 3:36PM EST14,180.00265.20259.60275.60+265.20-1263.06%
NDXP220128P141900002022-01-26 3:03PM EST14,190.00266.40263.20280.70+266.40-6262.86%
NDXP220128P142000002022-01-26 4:13PM EST14,200.00266.00268.40285.90+2.75+1.04%123862.86%
NDXP220128P142100002022-01-25 10:34AM EST14,210.00320.90273.70291.20+320.90--662.86%
NDXP220128P142200002022-01-26 4:13PM EST14,220.00276.50278.90296.40+276.50-6262.83%
NDXP220128P142250002022-01-26 3:22PM EST14,225.00325.75281.60299.10-27.92-7.89%51362.83%
NDXP220128P142300002022-01-26 3:32PM EST14,230.00250.00284.30301.80+250.00-2162.82%
NDXP220128P142400002022-01-26 3:14PM EST14,240.00303.10289.70307.20+303.10-9362.81%
NDXP220128P142500002022-01-26 3:56PM EST14,250.00275.18295.20312.70-57.62-17.31%143062.80%
NDXP220128P142600002022-01-26 3:24PM EST14,260.00365.80300.80318.30+365.80-1062.80%
NDXP220128P142700002022-01-26 3:51PM EST14,270.00310.70306.40323.90+310.70-1162.79%
NDXP220128P142750002022-01-26 4:01PM EST14,275.00277.00309.70326.80-176.05-38.86%493362.85%
NDXP220128P142800002022-01-26 2:59PM EST14,280.00240.00312.10329.60+240.00-5062.79%
NDXP220128P142900002022-01-25 11:55AM EST14,290.00402.00318.00335.50+402.00--162.82%
NDXP220128P143000002022-01-26 4:14PM EST14,300.00341.70323.90341.40+32.70+10.58%493262.84%
NDXP220128P143100002022-01-26 2:49PM EST14,310.00397.10329.90347.40+397.10-5062.87%
NDXP220128P143200002022-01-26 3:21PM EST14,320.00317.90335.90353.40+317.90-3062.89%
NDXP220128P143250002022-01-26 3:45PM EST14,325.00323.40339.00356.50-80.12-19.86%61662.91%
NDXP220128P143300002022-01-26 3:46PM EST14,330.00306.40342.00359.50+306.40-2162.91%
NDXP220128P143400002022-01-25 2:29PM EST14,340.00210.35348.20365.70+210.35-1562.95%
NDXP220128P143500002022-01-26 3:40PM EST14,350.00367.40354.50372.00+71.15+24.02%71762.99%
NDXP220128P143600002022-01-26 3:41PM EST14,360.00325.50360.90378.40+325.50-5063.05%
NDXP220128P143700002022-01-26 4:13PM EST14,370.00377.90367.40384.90+377.90-4063.12%
NDXP220128P143750002022-01-26 3:12PM EST14,375.00399.60370.60388.10+33.60+9.18%51663.13%
NDXP220128P143800002022-01-26 3:39PM EST14,380.00359.40373.90391.40+359.40-4163.17%
NDXP220128P143900002022-01-26 4:03PM EST14,390.00338.10380.50398.00+338.10-2263.24%
NDXP220128P144000002022-01-26 3:38PM EST14,400.00374.90387.20404.70+33.90+9.94%134063.32%
NDXP220128P144100002022-01-25 2:59PM EST14,410.00280.80394.00411.50+280.80--463.41%
NDXP220128P144200002022-01-26 3:54PM EST14,420.00387.40400.80418.30+387.40-2063.48%
NDXP220128P144250002022-01-26 4:04PM EST14,425.00350.70404.20421.70+209.00+147.49%142063.52%
NDXP220128P144300002022-01-26 4:00PM EST14,430.00351.90407.70425.20+351.90-41063.57%
NDXP220128P144400002022-01-26 3:47PM EST14,440.00359.60413.60433.50+359.60-4063.70%
NDXP220128P144500002022-01-26 3:57PM EST14,450.00383.90420.70441.90+16.00+4.35%23763.98%
NDXP220128P144600002022-01-26 3:48PM EST14,460.00390.40427.90449.20+390.40-3164.12%
NDXP220128P144700002022-01-26 3:28PM EST14,470.00398.10435.10456.40+398.10-3064.24%
NDXP220128P144750002022-01-26 3:58PM EST14,475.00394.70438.80459.00+20.40+5.45%2052564.18%
NDXP220128P144800002022-01-26 3:28PM EST14,480.00395.40442.70462.60+395.40-3064.27%
NDXP220128P144900002022-01-26 2:46PM EST14,490.00359.75450.10470.00+359.75-6064.41%
NDXP220128P145000002022-01-26 4:06PM EST14,500.00433.50457.60477.50-29.50-6.37%453364.57%
NDXP220128P145100002022-01-26 1:18PM EST14,510.00240.92459.50490.10-398.93-62.35%3164.65%
NDXP220128P145200002022-01-24 12:43PM EST14,520.00770.40469.40495.900.00-1264.88%
NDXP220128P145250002022-01-26 4:05PM EST14,525.00431.00473.30499.80-343.40-44.34%201764.99%
NDXP220128P145300002022-01-26 2:29PM EST14,530.00230.90477.10503.80+230.90-6065.09%
NDXP220128P145500002022-01-26 3:10PM EST14,550.00545.50490.10521.00-232.95-29.92%2665.33%
NDXP220128P145600002022-01-24 10:18AM EST14,560.00664.80498.50529.500.00-6965.68%
NDXP220128P145700002022-01-26 12:51PM EST14,570.00262.00506.40537.60-27.50-9.50%2165.90%
NDXP220128P145750002022-01-24 12:11PM EST14,575.00810.73510.00541.100.00-6865.88%
NDXP220128P145800002022-01-21 10:51AM EST14,580.00571.50514.00545.200.00-6666.00%
NDXP220128P145900002022-01-26 3:05PM EST14,590.00568.22521.50554.00+568.22-2066.24%
NDXP220128P146000002022-01-26 3:28PM EST14,600.00495.00533.00560.70+14.72+3.06%82266.74%
NDXP220128P146100002022-01-26 2:00PM EST14,610.00261.10538.30570.50-285.80-52.26%11766.79%
NDXP220128P146200002022-01-21 3:24PM EST14,620.00367.90546.50579.200.00-6467.09%
NDXP220128P146250002022-01-26 3:29PM EST14,625.00500.00553.90581.90-455.70-47.68%22367.47%
NDXP220128P146300002022-01-26 2:00PM EST14,630.00271.40555.00587.80-345.79-56.03%11467.41%
NDXP220128P146400002022-01-24 10:38AM EST14,640.00624.50563.50596.400.00-151567.72%
NDXP220128P146500002022-01-26 2:41PM EST14,650.00321.10572.10605.00-192.63-37.50%43268.04%
NDXP220128P146600002022-01-26 2:14PM EST14,660.00348.60583.90612.30+348.60-1068.62%
NDXP220128P146700002022-01-21 12:46PM EST14,670.00295.00592.60621.100.00-8368.97%
NDXP220128P146750002022-01-24 9:34AM EST14,675.00602.17597.00625.600.00-11469.16%
NDXP220128P146800002022-01-25 12:11PM EST14,680.00668.80598.30631.40+668.80--469.09%
NDXP220128P146900002022-01-26 2:18PM EST14,690.00395.60607.20640.30+395.60-6069.47%
NDXP220128P147000002022-01-26 2:18PM EST14,700.00365.65619.10647.90-318.59-46.56%93170.09%
NDXP220128P147100002022-01-25 12:11PM EST14,710.00692.08628.00657.00+692.08--470.49%
NDXP220128P147200002022-01-25 9:30AM EST14,720.00576.00637.00666.10+576.00--170.89%
NDXP220128P147250002022-01-26 3:04PM EST14,725.00641.38641.50670.60-12.64-1.93%41471.09%
NDXP220128P147400002022-01-26 12:38PM EST14,740.00352.65655.20684.40-570.77-61.81%2371.73%
NDXP220128P147500002022-01-26 3:14PM EST14,750.00664.10664.40693.60-89.80-11.91%42472.17%
NDXP220128P147600002022-01-26 2:00PM EST14,760.00345.10673.50702.90+345.10-1072.60%
NDXP220128P147750002022-01-26 9:44AM EST14,775.00386.20687.40716.80-220.77-36.37%25773.26%
NDXP220128P147900002022-01-26 1:33PM EST14,790.00411.10701.40730.90+411.10-1073.97%
NDXP220128P148000002022-01-26 3:27PM EST14,800.00719.05710.70740.30+46.56+6.92%83774.42%
NDXP220128P148100002022-01-26 3:06PM EST14,810.00764.30720.10749.70-288.15-27.38%31774.89%
NDXP220128P148200002022-01-26 3:06PM EST14,820.00766.95729.50759.20-46.47-5.71%21375.37%
NDXP220128P148250002022-01-26 3:06PM EST14,825.00771.60734.20763.90+271.95+54.43%31575.60%
NDXP220128P148300002022-01-21 11:59AM EST14,830.00341.80739.00768.700.00-4675.87%
NDXP220128P148400002022-01-26 2:28PM EST14,840.00412.00748.50778.20+169.30+69.76%1176.36%
NDXP220128P148500002022-01-26 3:02PM EST14,850.00695.71758.00787.80+95.91+15.99%43676.86%
NDXP220128P148600002022-01-18 9:38AM EST14,860.00162.40767.50797.300.00-2077.34%
NDXP220128P148700002022-01-26 2:02PM EST14,870.00367.90777.10806.90-453.57-55.21%1777.85%
NDXP220128P148750002022-01-26 2:02PM EST14,875.00371.20781.90811.80-369.33-49.87%11278.12%
NDXP220128P148800002022-01-26 12:27PM EST14,880.00461.35786.70816.60-83.35-15.30%1278.38%
NDXP220128P148900002022-01-26 3:30PM EST14,890.00729.36796.30826.20+364.77+100.05%4978.88%
NDXP220128P149000002022-01-26 3:30PM EST14,900.00738.74806.00835.90+180.04+32.22%54779.42%
NDXP220128P149100002022-01-21 10:42AM EST14,910.00391.10815.70845.600.00-1179.95%
NDXP220128P149200002022-01-25 11:13AM EST14,920.00864.50825.30855.300.00-2380.46%
NDXP220128P149250002022-01-24 3:40PM EST14,925.00608.85830.20860.200.00-111580.74%
NDXP220128P149300002022-01-24 10:00AM EST14,930.00862.10835.00865.000.00-4480.99%
NDXP220128P149400002022-01-26 10:05AM EST14,940.00512.10844.80874.80+310.03+153.43%2281.54%
NDXP220128P149500002022-01-26 9:37AM EST14,950.00595.15854.50884.50-174.01-22.62%11282.06%
NDXP220128P149600002022-01-20 3:14PM EST14,960.00230.30864.20894.300.00--182.60%
NDXP220128P149700002022-01-24 1:22PM EST14,970.00946.28874.00904.000.00-11983.13%
NDXP220128P149750002022-01-26 2:56PM EST14,975.00727.04878.90908.90-223.59-23.52%52783.40%
NDXP220128P149800002022-01-21 9:39AM EST14,980.00393.45883.80913.800.00-5683.68%
NDXP220128P149900002022-01-26 10:09AM EST14,990.00565.75893.50923.60+90.62+19.07%4784.21%
NDXP220128P150000002022-01-26 2:56PM EST15,000.00749.76903.30933.20-38.24-4.85%87384.71%
NDXP220128P150100002022-01-24 9:33AM EST15,010.00870.10913.50943.100.00-101785.34%
NDXP220128P150200002022-01-24 11:37AM EST15,020.001,066.95923.00953.100.00-131285.86%
NDXP220128P150250002022-01-24 3:40PM EST15,025.00683.85927.90957.800.00-31886.09%
NDXP220128P150300002022-01-10 9:40AM EST15,030.00251.10932.80962.900.00--186.40%
NDXP220128P150400002022-01-26 10:09AM EST15,040.00604.25942.60972.60+366.35+153.99%2386.91%
NDXP220128P150500002022-01-24 9:52AM EST15,050.00797.46952.50982.600.00-201987.50%
NDXP220128P150600002022-01-24 11:37AM EST15,060.001,109.91962.30992.500.00-3888.04%
NDXP220128P150700002022-01-10 9:40AM EST15,070.00263.20972.201,002.300.00--188.59%
NDXP220128P150750002022-01-20 12:54PM EST15,075.00179.70977.101,007.300.00-1988.87%
NDXP220128P150800002022-01-20 2:28PM EST15,080.00219.10982.101,012.100.00-2389.13%
NDXP220128P150900002022-01-26 2:46PM EST15,090.00843.59991.901,022.10+574.09+213.02%6189.69%
NDXP220128P151000002022-01-25 11:13AM EST15,100.001,026.371,001.801,032.000.00-12890.25%
NDXP220128P151100002022-01-21 9:56AM EST15,110.00554.371,011.701,041.900.00-1490.80%
NDXP220128P151200002022-01-26 3:05PM EST15,120.001,058.141,021.601,051.80+809.94+326.33%10291.35%
NDXP220128P151250002022-01-26 3:05PM EST15,125.001,062.821,026.901,057.50+581.00+120.58%31491.83%
NDXP220128P151300002022-01-21 9:31AM EST15,130.00487.251,031.501,061.700.00-3691.90%
NDXP220128P151400002022-01-19 11:35AM EST15,140.00284.901,041.401,071.600.00-2692.45%
NDXP220128P151500002022-01-26 2:46PM EST15,150.00902.491,051.301,081.50-14.70-1.60%6793.00%
NDXP220128P151600002022-01-24 10:58AM EST15,160.001,058.681,061.201,091.400.00-51093.55%
NDXP220128P151700002022-01-11 11:05AM EST15,170.00168.301,071.101,101.300.00-4394.09%
NDXP220128P151750002022-01-26 3:19PM EST15,175.001,135.101,076.101,106.20+1.89+0.17%1092794.36%
NDXP220128P151800002022-01-21 10:22AM EST15,180.00697.641,081.001,111.200.00-5494.63%
NDXP220128P151900002022-01-26 2:54PM EST15,190.00899.931,090.901,121.10-212.88-19.13%7295.18%
NDXP220128P152000002022-01-26 3:19PM EST15,200.001,159.601,101.201,131.80+420.00+56.79%1011995.94%
NDXP220128P152100002022-01-24 11:59AM EST15,210.001,286.801,110.801,141.000.00-1596.29%
NDXP220128P152200002022-01-21 9:35AM EST15,220.00504.801,120.701,150.900.00-1296.82%
NDXP220128P152250002022-01-26 2:45PM EST15,225.00866.371,125.701,155.90-108.28-11.11%23297.11%
NDXP220128P152300002022-01-18 12:04AM EST15,230.00230.701,130.601,160.800.00--297.36%
NDXP220128P152400002022-01-24 11:50AM EST15,240.001,416.351,140.601,170.800.00-1297.93%
NDXP220128P152500002022-01-25 4:05PM EST15,250.001,165.701,150.501,180.700.00-11798.46%
NDXP220128P152600002022-01-18 10:05AM EST15,260.00262.201,160.401,190.600.00--498.99%
NDXP220128P152700002022-01-24 9:45AM EST15,270.001,148.851,170.401,200.600.00-4499.56%
NDXP220128P152750002022-01-26 2:28PM EST15,275.00762.371,175.401,205.60-459.89-37.63%92099.84%
NDXP220128P152800002022-01-26 2:02PM EST15,280.00698.661,180.301,210.50-456.19-39.50%2026100.08%
NDXP220128P152900002022-01-19 3:59PM EST15,290.00402.601,190.301,220.500.00--1100.65%
NDXP220128P153000002022-01-25 4:14PM EST15,300.001,220.571,200.201,230.400.00-111101.17%
NDXP220128P153100002022-01-07 11:16AM EST15,310.00261.301,210.201,240.400.00-11101.73%
NDXP220128P153200002022-01-20 11:48AM EST15,320.00265.001,220.101,250.300.00--2102.25%
NDXP220128P153250002022-01-25 4:09PM EST15,325.001,271.401,225.101,255.300.00-113102.53%
NDXP220128P153300002022-01-25 3:53PM EST15,330.001,203.581,230.101,260.300.00-56102.81%
NDXP220128P153400002022-01-26 10:44AM EST15,340.00972.431,240.001,270.30-97.09-9.08%120103.35%
NDXP220128P153500002022-01-25 4:05PM EST15,350.001,263.701,250.001,280.200.00-16103.88%
NDXP220128P153700002022-01-21 10:09AM EST15,370.00770.131,269.901,300.100.00-1013104.95%
NDXP220128P153750002022-01-24 10:53AM EST15,375.001,303.771,274.901,305.100.00-18105.23%
NDXP220128P153800002022-01-26 2:22PM EST15,380.00929.151,279.901,310.10+582.45+168.00%14105.50%
NDXP220128P153900002022-01-18 12:04AM EST15,390.00240.421,289.901,320.100.00--1106.05%
NDXP220128P154000002022-01-26 2:22PM EST15,400.00948.701,299.801,330.00-278.82-22.71%1108106.56%
NDXP220128P154100002022-01-21 11:47AM EST15,410.00759.951,309.801,340.000.00-66107.11%
NDXP220128P154200002022-01-10 10:16AM EST15,420.00472.851,319.801,350.000.00-10107.65%
NDXP220128P154250002022-01-26 3:05PM EST15,425.001,333.171,325.101,355.70+37.04+2.86%391108.13%
NDXP220128P154300002022-01-21 10:09AM EST15,430.00819.131,329.701,360.000.00-12108.18%
NDXP220128P154500002022-01-26 10:44AM EST15,450.001,081.321,349.701,379.90+772.22+249.83%129109.25%
NDXP220128P154600002022-01-18 11:35AM EST15,460.00382.551,359.701,389.900.00--0109.79%
NDXP220128P154700002022-01-21 11:47AM EST15,470.00812.521,369.601,399.900.00-66110.31%
NDXP220128P154750002022-01-25 3:50PM EST15,475.001,300.981,374.601,404.900.00-417110.58%
NDXP220128P154800002022-01-24 9:51AM EST15,480.001,356.611,379.601,409.800.00-12110.83%
NDXP220128P155000002022-01-25 3:55PM EST15,500.001,065.921,399.601,429.80-304.10-22.20%147111.90%
NDXP220128P155100002022-01-26 3:05PM EST15,510.001,420.231,409.601,439.80-168.27-10.59%37112.44%
NDXP220128P155200002022-01-24 9:51AM EST15,520.001,392.791,419.501,449.800.00-11112.96%
NDXP220128P155250002022-01-26 10:50AM EST15,525.001,151.601,424.501,454.80+758.19+192.72%17113.22%
NDXP220128P155300002022-01-13 11:45AM EST15,530.00167.371,429.501,459.800.00-11113.49%
NDXP220128P155400002022-01-18 9:30AM EST15,540.00396.001,439.501,469.800.00-15114.02%
NDXP220128P155500002022-01-26 2:43PM EST15,550.001,136.451,449.501,479.70-341.47-23.10%437114.53%
NDXP220128P155600002022-01-24 9:54AM EST15,560.001,436.771,459.501,489.700.00-112115.06%
NDXP220128P155700002022-01-18 12:04AM EST15,570.00233.901,469.501,499.700.00--1115.59%
NDXP220128P155750002022-01-13 3:54PM EST15,575.00349.471,474.501,504.700.00-302115.86%
NDXP220128P155800002022-01-24 10:09AM EST15,580.001,524.171,479.501,509.700.00-310116.12%
NDXP220128P155900002022-01-24 9:59AM EST15,590.001,465.001,489.501,519.700.00-416116.65%
NDXP220128P156000002022-01-26 10:50AM EST15,600.001,225.801,499.401,529.70-198.47-13.93%126117.16%
NDXP220128P156100002022-01-25 3:50PM EST15,610.001,432.371,509.401,539.700.00-820117.68%
NDXP220128P156200002022-01-21 1:21PM EST15,620.001,021.751,519.401,549.700.00-1212118.20%
NDXP220128P156250002022-01-26 2:43PM EST15,625.001,211.251,524.401,554.70-590.25-32.76%49118.47%
NDXP220128P156500002022-01-24 12:40PM EST15,650.001,269.581,549.401,579.60-414.48-24.61%117119.75%
NDXP220128P156600002022-01-24 11:52AM EST15,660.001,791.151,559.401,589.600.00-12120.27%
NDXP220128P156700002022-01-25 2:19PM EST15,670.001,356.491,569.401,599.600.00-11120.79%
NDXP220128P156750002022-01-26 12:15PM EST15,675.001,181.101,574.401,604.60-317.07-21.16%15121.05%
NDXP220128P156900002022-01-26 2:41PM EST15,690.001,191.291,589.401,619.60-327.45-21.56%515121.83%
NDXP220128P157000002022-01-26 3:58PM EST15,700.001,535.001,599.401,629.60+12.19+0.80%10121122.34%
NDXP220128P157100002022-01-21 1:21PM EST15,710.001,102.811,609.401,639.600.00-1212122.86%
NDXP220128P157200002022-01-12 1:03PM EST15,720.00199.161,619.401,649.600.00-10123.37%
NDXP220128P157250002022-01-25 12:58PM EST15,725.001,344.021,624.401,654.60-306.65-18.58%14123.63%
NDXP220128P157500002022-01-26 2:04PM EST15,750.001,192.741,649.401,679.60-439.26-26.92%18124.91%
NDXP220128P157700002022-01-13 3:54PM EST15,770.00442.531,669.301,699.600.00-21125.91%
NDXP220128P157750002022-01-26 2:04PM EST15,775.001,217.261,674.701,705.30-439.17-26.51%218126.41%
NDXP220128P157800002022-01-20 11:27AM EST15,780.00530.401,679.301,709.600.00-12126.42%
NDXP220128P157900002022-01-20 11:27AM EST15,790.00538.451,689.301,719.600.00-18126.93%
NDXP220128P158000002022-01-26 2:41PM EST15,800.001,301.871,699.301,729.60-104.43-7.43%518127.44%
NDXP220128P158100002022-01-12 3:04PM EST15,810.00245.301,709.301,739.600.00--3127.94%
NDXP220128P158250002022-01-25 2:57PM EST15,825.001,430.071,724.301,754.600.00-12128.70%
NDXP220128P158500002022-01-25 2:57PM EST15,850.001,456.151,749.301,779.600.00-25129.96%
NDXP220128P158700002022-01-19 1:55PM EST15,870.00649.941,769.301,799.500.00--0130.94%
NDXP220128P158750002022-01-24 12:55PM EST15,875.001,932.101,774.301,804.500.00-24131.19%
NDXP220128P158800002022-01-12 10:15AM EST15,880.00227.501,779.301,809.500.00--3131.44%
NDXP220128P158900002022-01-20 11:56AM EST15,890.00620.151,789.301,819.500.00-17131.94%
NDXP220128P159000002022-01-24 1:11PM EST15,900.001,869.321,799.301,829.500.00-1112132.44%
NDXP220128P159200002022-01-11 11:40AM EST15,920.00346.301,819.301,849.500.00-55133.43%
NDXP220128P159250002022-01-25 9:41AM EST15,925.001,866.201,824.301,854.500.00-313133.68%
NDXP220128P159300002022-01-12 10:52AM EST15,930.00311.331,829.301,859.500.00--22133.93%
NDXP220128P159400002022-01-12 10:52AM EST15,940.00315.681,839.301,869.500.00--22134.42%
NDXP220128P159500002022-01-24 3:02PM EST15,950.001,736.051,849.301,879.500.00-420134.92%
NDXP220128P159600002022-01-12 10:51AM EST15,960.00317.241,859.301,889.500.00--20135.41%
NDXP220128P159700002022-01-13 11:29AM EST15,970.00332.601,869.301,899.500.00-19135.90%
NDXP220128P159750002022-01-26 3:38PM EST15,975.001,877.081,874.301,904.50+130.14+7.45%614136.15%
NDXP220128P159800002022-01-18 12:04AM EST15,980.00450.201,879.301,909.500.00--2136.40%
NDXP220128P159900002022-01-25 2:06PM EST15,990.001,759.051,889.301,919.500.00-74136.89%
NDXP220128P160000002022-01-26 3:50PM EST16,000.001,898.651,899.301,929.50+129.60+7.33%2943137.38%
NDXP220128P160100002022-01-10 12:04PM EST16,010.00804.021,909.301,939.500.00--1137.87%
NDXP220128P160200002022-01-25 3:01PM EST16,020.001,654.901,919.301,949.500.00-212138.36%
NDXP220128P160250002022-01-26 9:36AM EST16,025.001,605.651,924.301,954.50-531.30-24.86%13138.60%
NDXP220128P160500002022-01-25 3:01PM EST16,050.001,686.531,949.601,980.200.00-28140.05%
NDXP220128P160600002022-01-26 9:36AM EST16,060.001,640.551,959.201,989.50+850.90+107.76%11140.28%
NDXP220128P160700002022-01-25 2:58PM EST16,070.001,668.451,969.201,999.500.00-34140.76%
NDXP220128P160750002022-01-24 10:08AM EST16,075.001,981.251,974.202,004.500.00-11141.01%
NDXP220128P161000002022-01-25 2:58PM EST16,100.001,695.981,999.202,029.500.00-37142.22%
NDXP220128P161200002022-01-11 11:40AM EST16,120.00453.192,019.202,049.500.00-55143.18%
NDXP220128P161250002022-01-11 11:04AM EST16,125.00931.002,024.202,054.500.00-16143.42%
NDXP220128P161400002022-01-26 2:55PM EST16,140.001,877.002,039.202,069.50+991.54+111.98%11144.14%
NDXP220128P161500002022-01-26 2:55PM EST16,150.001,887.102,049.202,079.50+992.56+110.96%12144.62%
NDXP220128P161600002022-01-25 3:51PM EST16,160.001,979.132,059.202,089.500.00-11145.09%
NDXP220128P161700002022-01-25 4:06PM EST16,170.002,109.302,069.202,099.500.00-11145.57%
NDXP220128P161750002022-01-24 12:09PM EST16,175.002,356.312,074.202,104.500.00-44145.81%
NDXP220128P161900002022-01-12 3:33PM EST16,190.00429.202,089.602,120.200.00--3146.79%
NDXP220128P162000002022-01-24 12:09PM EST16,200.002,381.072,099.202,129.500.00-48147.00%
NDXP220128P162250002022-01-25 4:06PM EST16,225.002,164.402,124.202,154.500.00-112148.18%
NDXP220128P162400002022-01-25 3:51PM EST16,240.002,058.802,139.202,169.500.00-15148.89%
NDXP220128P162500002022-01-20 2:59PM EST16,250.001,660.972,149.302,179.500.00-228149.39%
NDXP220128P162750002022-01-21 2:20PM EST16,275.001,657.582,174.302,204.500.00-712150.56%
NDXP220128P163000002022-01-21 3:44PM EST16,300.001,771.222,199.302,229.500.00-4665151.74%
NDXP220128P163200002022-01-18 3:55PM EST16,320.001,145.752,219.302,249.500.00--1152.67%
NDXP220128P163250002022-01-26 2:51PM EST16,325.002,072.312,224.202,254.50+400.94+23.99%63152.88%
NDXP220128P163400002022-01-07 9:59AM EST16,340.00631.402,239.202,269.500.00-11153.58%
NDXP220128P163500002022-01-26 2:50PM EST16,350.002,096.122,249.202,279.50+274.70+15.08%938154.04%
NDXP220128P163750002022-01-26 2:51PM EST16,375.002,121.382,274.202,304.50-163.77-7.17%66155.20%
NDXP220128P163900002022-01-26 2:50PM EST16,390.002,136.012,289.202,319.50+1,070.28+100.43%94155.90%
NDXP220128P164000002022-01-24 9:53AM EST16,400.002,310.192,299.202,329.500.00-220156.36%
NDXP220128P164100002022-01-19 12:21PM EST16,410.001,135.652,309.202,339.500.00--0156.82%
NDXP220128P164250002022-01-03 1:19PM EST16,425.00294.202,324.202,354.500.00--4157.51%
NDXP220128P164300002022-01-20 11:20AM EST16,430.001,136.112,329.202,359.500.00-70157.74%
NDXP220128P164500002022-01-24 12:14PM EST16,450.002,658.922,349.202,379.500.00-211158.66%
NDXP220128P164600002022-01-19 11:26AM EST16,460.001,309.522,359.202,389.500.00-23159.11%
NDXP220128P164700002022-01-18 11:13AM EST16,470.001,179.552,369.202,399.500.00-1021159.57%
NDXP220128P164750002022-01-25 11:28AM EST16,475.002,365.002,374.202,404.500.00-12159.80%
NDXP220128P165000002022-01-20 10:02AM EST16,500.001,203.952,399.202,429.500.00-210160.94%
NDXP220128P165200002022-01-26 12:31PM EST16,520.002,013.452,419.202,449.40+884.05+78.28%11161.82%
NDXP220128P165250002022-01-26 12:31PM EST16,525.002,018.402,424.202,454.40-715.47-26.17%11162.05%
NDXP220128P165300002022-01-21 12:52PM EST16,530.001,903.812,429.202,459.400.00-10162.27%
NDXP220128P165400002022-01-25 11:19AM EST16,540.002,390.452,439.202,469.400.00-11162.73%
NDXP220128P165500002021-12-31 2:39PM EST16,550.00395.472,449.202,479.400.00-22163.18%
NDXP220128P165750002022-01-04 9:48AM EST16,575.00326.802,474.202,504.400.00-12164.31%
NDXP220128P166000002022-01-20 10:00AM EST16,600.001,318.802,499.202,529.400.00-24165.43%
NDXP220128P166250002021-12-27 1:40PM EST16,625.00396.302,524.202,554.400.00--2166.55%
NDXP220128P166500002022-01-25 11:28AM EST16,650.002,538.902,549.202,579.400.00-12167.67%
NDXP220128P166700002022-01-25 3:56PM EST16,670.002,520.002,569.202,599.400.00-10168.56%
NDXP220128P166750002022-01-25 3:56PM EST16,675.002,525.002,574.202,604.400.00-10168.78%
NDXP220128P167100002022-01-19 11:15AM EST16,710.001,557.972,609.202,639.400.00-10170.33%
NDXP220128P167400002022-01-24 12:12PM EST16,740.002,937.742,639.202,669.400.00-22171.65%
NDXP220128P167750002022-01-24 12:12PM EST16,775.002,972.672,674.202,704.400.00-22173.19%
NDXP220128P167800002022-01-25 11:19AM EST16,780.002,630.472,679.202,709.400.00-11173.41%
NDXP220128P168250002022-01-18 12:05PM EST16,825.001,518.812,724.202,754.400.00--1175.38%
NDXP220128P168500002022-01-25 11:24AM EST16,850.002,689.722,749.202,779.40+2,689.72--2176.46%
NDXP220128P169000002022-01-13 3:09PM EST16,900.001,326.602,799.202,829.400.00-265178.63%
NDXP220128P169250002022-01-20 3:55PM EST16,925.002,084.422,824.202,854.400.00-44179.71%
NDXP220128P170000002022-01-11 4:11PM EST17,000.001,168.532,899.202,929.400.00-11182.92%
NDXP220128P170250002022-01-25 11:24AM EST17,025.002,864.372,924.202,954.40+2,864.37--2183.99%
NDXP220128P171000002022-01-25 11:24AM EST17,100.002,952.092,999.203,029.40+2,952.09--2187.16%
NDXP220128P173750002022-01-25 11:24AM EST17,375.003,227.123,274.203,304.40+3,227.12--2198.57%