Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17.037,65-356,67 (-2,05%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de diciembre de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX261218C145000002024-04-02 3:04PM EDT14,500.005,873.414,749.205,299.200.00-1138.66%
NDX261218C161000002023-12-06 10:30AM EDT16,100.003,253.903,282.003,482.000.00-1127.93%
NDX261218C175000002024-02-05 10:39AM EDT17,500.003,340.000.000.000.00-100.39%
NDX261218C185000002024-02-21 4:21PM EDT18,500.002,746.003,384.003,584.000.00--137.53%
NDX261218C194000002024-02-16 2:05PM EDT19,400.002,629.042,588.002,788.000.00-1132.90%
NDX261218C210000002024-03-18 1:36PM EDT21,000.002,098.001,746.001,946.000.00--129.30%
NDX261218C216000002024-04-12 3:02PM EDT21,600.001,845.801,180.901,730.900.00-1128.64%
NDX261218C217000002024-04-12 3:02PM EDT21,700.001,812.701,150.301,700.300.00-1128.57%
NDX261218C218000002024-04-12 3:02PM EDT21,800.001,776.501,119.901,669.900.00-1128.49%
NDX261218C220000002024-04-02 3:04PM EDT22,000.001,748.871,060.601,610.600.00-1428.35%
NDX261218C250000002024-03-27 9:53AM EDT25,000.00964.00388.50938.500.00-1126.85%
Opciones de ventapara18 de diciembre de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX261218P120000002024-01-23 1:18PM EDT12,000.00462.99378.00418.000.00-1121.56%
NDX261218P121000002024-01-17 2:29PM EDT12,100.00550.30400.00480.000.00--222.27%
NDX261218P123000002024-01-23 1:18PM EDT12,300.00499.01400.00480.000.00-1121.51%
NDX261218P125000002024-01-17 2:43PM EDT12,500.00587.70446.00526.000.00--1521.50%
NDX261218P126000002024-01-17 2:43PM EDT12,600.00602.50460.00540.000.00--321.35%
NDX261218P130000002024-03-15 10:19AM EDT13,000.00558.00504.00584.000.00--420.49%
NDX261218P142000002023-12-28 4:24PM EDT14,200.00941.32752.00832.000.00-1219.09%
NDX261218P143000002023-12-28 4:24PM EDT14,300.00960.67772.00852.000.00-1218.93%
NDX261218P145000002024-04-02 3:04PM EDT14,500.00792.37688.601,238.600.00-1122.46%
NDX261218P148000002023-11-24 12:02PM EDT14,800.001,144.00986.001,186.000.00-1120.59%
NDX261218P149000002024-04-12 2:59PM EDT14,900.00855.70772.801,322.800.00-1121.61%
NDX261218P150000002024-04-12 2:57PM EDT15,000.00873.90794.501,344.500.00-1121.39%
NDX261218P160000002024-03-18 2:48PM EDT16,000.001,077.401,090.001,290.000.00--1216.43%
NDX261218P175000002024-02-05 10:30AM EDT17,500.001,688.000.000.000.00-100.00%
NDX261218P219000002024-01-31 10:30AM EDT21,900.003,697.600.000.000.00--10.00%
NDX261218P220000002024-04-02 3:04PM EDT22,000.003,352.933,586.104,136.100.00-120.00%
NDX261218P250000002024-04-11 9:43AM EDT25,000.004,972.005,549.706,099.700.00--10.00%