Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.003,49-304,50 (-1,66%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----10,000.0040.390.00-17
-----10,200.0056.000.00-46
-----10,400.0058.000.00-12
-----10,600.0062.000.00--1
-----10,800.0066.000.00-27
-----11,000.0068.000.00--3
-----11,200.00130.000.00--8
-----12,000.00135.830.00--1
-----12,600.00118.880.00-11
-----12,800.00128.810.00-22
-----13,000.00139.39+2.89+2.12%14
-----13,200.00143.050.00-12
-----13,400.00219.300.00--8
5,149.700.00-1113,600.00238.080.00-39
-----13,800.00228.000.00-57
-----14,000.00209.00-2.50-1.18%152
-----14,600.00309.000.00--1
-----14,800.00265.770.00-222
-----14,900.00401.600.00--1
-----15,000.00336.700.00-1528
-----15,300.00471.500.00--1
2,554.000.00-2015,500.00633.540.00--8
-----15,600.00542.170.00--1
3,152.900.00--115,800.00-----
3,092.900.00--115,900.00490.200.00--1
-----16,000.00409.460.00-1417
2,930.100.00--116,300.00558.000.00-17
-----16,400.00486.470.00-33
2,886.100.00-1116,500.00507.340.00-11
2,185.500.00--116,800.00-----
2,117.890.00-1116,900.00-----
2,635.190.00-1217,000.00676.000.00-829
-----17,100.00777.300.00-1212
-----17,200.00789.100.00-66
1,340.000.00-2517,500.00739.230.00-35
1,772.150.00--117,700.00-----
1,877.620.00-1117,800.00929.300.00--2
1,815.870.00-1117,900.00-----
1,731.630.00-8418,000.00945.230.00-32232
1,706.800.00-1118,300.00-----
-----18,500.001,132.500.00-10560
791.000.00-1118,800.001,174.880.00-11
720.000.00-1118,900.00-----
1,237.700.00-2012019,000.001,372.240.00-51
670.000.00-1119,100.00-----
1,221.200.00-1219,200.00-----
1,118.900.00-1219,300.00-----
576.500.00-1119,400.00-----
951.22+34.22+3.73%1023019,500.00-----
977.950.00--119,600.00-----
616.800.00--219,700.00-----
-----19,900.001,838.300.00-11
859.260.00-71620,000.001,890.900.00-12
474.200.00--720,400.00-----
611.100.00--120,500.00-----
581.100.00--120,600.00-----
578.210.00-1031220,800.00-----
409.10-86.20-17.40%16021,000.00-----
470.040.00-2021,200.00-----
421.090.00-2062421,400.002,857.700.00-11
320.400.00-115621,600.002,960.800.00-11
286.650.00-115621,800.002,849.350.00-2234
273.150.00-637222,000.003,002.350.00-2234
-----22,600.003,810.150.00-11
-----22,700.003,895.150.00-11
-----22,900.004,014.100.00-414
125.00-2.80-2.19%77023,000.004,101.100.00-414