Mercados españoles cerrados en 1 hr 54 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17.969,27+35,93 (+0,20%)
A partir del 09:36AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX250117C155000002024-01-11 10:05AM EST15,500.002,554.003,480.503,508.300.00-2032.51%
NDX250117C168000002024-02-20 11:24AM EST16,800.002,185.500.000.000.00--10.00%
NDX250117C169000002024-02-20 11:24AM EST16,900.002,117.890.000.000.00-110.00%
NDX250117C170000002024-02-13 9:31AM EST17,000.002,064.890.000.000.00-110.00%
NDX250117C175000002024-01-11 9:37AM EST17,500.001,340.002,013.002,038.600.00-2526.90%
NDX250117C177000002024-02-08 3:38PM EST17,700.001,772.150.000.000.00--10.00%
NDX250117C180000002024-02-13 9:31AM EST18,000.001,462.300.000.000.00-100.05%
NDX250117C188000002024-01-18 3:51PM EST18,800.00791.001,099.401,126.100.00-1121.75%
NDX250117C189000002024-01-18 10:27AM EST18,900.00720.001,052.401,078.900.00-1121.59%
NDX250117C190000002024-01-18 10:17AM EST19,000.00680.001,006.701,032.900.00-1121.44%
NDX250117C191000002024-01-18 11:31AM EST19,100.00670.00962.20988.300.00-1121.29%
NDX250117C192000002024-01-18 10:50AM EST19,200.00627.00919.10944.900.00-1121.15%
NDX250117C193000002024-01-18 3:43PM EST19,300.00604.00877.20902.800.00-1121.01%
NDX250117C194000002024-01-18 3:53PM EST19,400.00576.50836.60861.900.00-1120.87%
NDX250117C195000002024-01-18 3:58PM EST19,500.00542.50797.30822.400.00-1120.74%
NDX250117C197000002024-01-22 11:38AM EST19,700.00616.80615.00630.700.00--218.61%
NDX250117C200000002024-01-26 3:43PM EST20,000.00537.95690.60716.100.00-9921.29%
NDX250117C204000002024-01-30 10:32AM EST20,400.00474.200.000.000.00--71.56%
NDX250117C208000002024-02-23 3:31PM EST20,800.00466.540.000.000.00-123023.13%
NDX250117C210000002024-02-26 11:54AM EST21,000.00439.900.000.000.00-11153.13%
NDX250117C214000002024-02-23 3:31PM EST21,400.00335.620.000.000.00-246043.13%
NDX250117C216000002024-02-14 1:46PM EST21,600.00261.640.000.000.00-113.13%
NDX250117C218000002024-01-26 10:02AM EST21,800.00184.00256.20272.400.00-1119.41%
NDX250117C220000002024-02-23 3:31PM EST22,000.00239.700.000.000.00-123023.13%
Ventaspara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX250117P100000002024-01-17 2:10PM EST10,000.0082.0049.5060.400.00--234.33%
NDX250117P102000002024-02-12 10:01AM EST10,200.0056.000.000.000.00-4612.50%
NDX250117P104000002024-02-12 10:01AM EST10,400.0058.000.000.000.00-1212.50%
NDX250117P112000002024-01-17 2:10PM EST11,200.00130.0083.1094.800.00--831.14%
NDX250117P120000002024-01-22 3:32PM EST12,000.00135.83120.00135.300.00--129.58%
NDX250117P132000002024-01-19 9:45AM EST13,200.00246.00189.40203.200.00-1126.56%
NDX250117P134000002024-01-30 11:17AM EST13,400.00219.300.000.000.00--86.25%
NDX250117P136000002024-01-30 10:39AM EST13,600.00238.080.000.000.00-396.25%
NDX250117P138000002024-02-07 10:55AM EST13,800.00228.000.000.000.00-576.25%
NDX250117P140000002024-02-22 3:31PM EST14,000.00227.600.000.000.00-15453.13%
NDX250117P148000002024-01-30 10:39AM EST14,800.00375.970.000.000.00--203.13%
NDX250117P149000002024-02-20 1:42PM EST14,900.00401.600.000.000.00--13.13%
NDX250117P150000002024-02-22 2:57PM EST15,000.00336.700.000.000.00-15283.13%
NDX250117P153000002024-02-20 1:33PM EST15,300.00471.500.000.000.00--13.13%
NDX250117P155000002024-01-16 11:54AM EST15,500.00633.54419.10433.700.00--820.94%
NDX250117P156000002024-01-22 3:32PM EST15,600.00542.17496.70514.300.00--122.04%
NDX250117P160000002024-02-15 12:38PM EST16,000.00525.290.000.000.00-231.56%
NDX250117P163000002024-02-22 9:58AM EST16,300.00560.000.000.000.00-251.56%
NDX250117P170000002024-02-26 11:54AM EST17,000.00673.100.000.000.00-11210.78%
NDX250117P185000002024-02-26 3:59PM EST18,500.001,178.000.000.000.00-220.00%
NDX250117P190000002024-02-12 1:39PM EST19,000.001,426.650.000.000.00--10.00%