Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.003,49-304,50 (-1,66%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
31 de diciembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----11,800.0085.00-7.00-7.61%15
-----12,000.0078.000.00-25
-----12,200.00148.000.00-15
-----12,400.00198.000.00--3
-----12,800.00184.000.00--1
-----13,000.00175.120.00-11
-----13,200.00189.870.00-11
-----13,400.00290.000.00--1
-----14,000.00210.000.00-11
-----14,100.00185.000.00-11
-----14,400.00296.500.00--1
-----14,500.00289.860.00-10
-----14,800.00362.170.00-11
-----15,000.00332.200.00-10
-----15,300.00411.800.00-11
-----15,500.00340.900.00-10
-----15,600.00433.000.00-10
-----15,700.00413.300.00-11
-----15,800.00466.500.00-11
-----15,900.00416.300.00-11
-----16,000.00433.050.00-11
-----16,100.00431.800.00-10
2,654.770.00-22016,500.00-----
-----16,600.00674.720.00-11
-----16,700.00697.050.00-11
-----16,800.00586.37+586.37--4
1,604.300.00--116,900.00609.72+609.72--4
2,372.350.00-31017,000.00631.900.00-12
-----17,100.00656.700.00--1
1,614.130.00--317,300.00-----
2,022.350.00-3617,500.00-----
-----17,600.001,406.000.00--1
-----17,700.00882.200.00-65
-----17,800.00914.800.00-66
-----17,900.001,543.300.00--1
1,631.500.00-3318,000.00-----
1,386.460.00--018,100.00-----
1,636.270.00-4418,200.001,692.400.00--1
-----18,300.001,060.000.00-11
1,531.050.00--318,400.00-----
1,280.550.00-1018,600.00-----
1,203.350.00-1018,800.00-----
1,093.870.00-1018,900.00-----
1,337.400.00-1019,000.00-----
1,117.060.00-1019,100.00-----
1,103.700.00-1119,200.00-----
960.850.00-1119,500.00-----
783.030.00-1119,800.00-----
460.400.00--319,900.00-----
708.840.00-2220,000.00-----
640.350.00-1120,200.00-----
516.020.00-1120,500.00-----
487.770.00-1120,600.00-----
283.050.00-3020,800.00-----
442.400.00-1721,000.00-----
401.050.00--321,200.00-----
289.800.00-2321,400.00-----
212.000.00-1221,600.00-----
226.800.00-2421,800.00-----
185.450.00-1222,500.00-----
125.00+125.00--223,000.00-----