Mercados españoles abiertos en 6 hrs 17 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
14.837,57+122,33 (+0,83%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
20 de diciembre de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
11,746.820.00-104,000.008.800.00-1124
-----4,400.009.600.00-14
-----4,500.0083.900.00-1772
-----4,800.0012.600.00--2
6,832.000.00--15,000.0032.600.00-150
-----5,200.0055.790.00-44
-----5,300.0051.260.00-828
-----5,400.0075.930.00--5
-----5,500.00127.000.00-145
-----5,600.0035.000.00-19
-----5,700.0087.080.00--20
-----5,800.0094.700.00--5
-----5,900.0073.100.00--6
-----6,000.00119.400.00-60500
-----6,200.0028.000.00-14
-----6,300.00131.800.00-12
-----6,400.00146.000.00--2
-----6,500.0034.000.00-1159
-----6,700.00128.920.00-88
-----6,800.00116.700.00--44
-----6,900.00176.000.00--2
5,008.470.00--17,000.0040.400.00-20162
5,290.400.00--18,000.0062.200.00-185
-----8,200.00295.070.00-638
-----8,400.00230.000.00-120
-----8,600.0090.000.00-100
-----8,800.00272.000.00-210
-----9,000.00103.000.00-149
4,589.600.00--19,200.00121.000.00-30
-----9,400.00380.000.00-139
4,686.800.00-139,600.00152.00+1.90+1.27%113
3,326.700.00--19,800.00207.400.00-15167
3,250.000.00-1310,000.00182.00+24.00+15.19%365
3,851.500.00-1210,100.00194.000.00-10
4,371.800.00--010,200.00200.000.00-211
-----10,300.00245.600.00-192
-----10,400.00188.000.00-100
-----10,500.00191.900.00-100362
4,110.400.00--010,600.00713.900.00-520
2,051.800.00--110,700.00917.290.00-19
-----10,800.00235.400.00-328
-----10,900.00216.000.00-23
3,190.000.00-31211,000.00251.420.00-1398
-----11,100.00759.200.00-2820
5,318.470.00-14111,200.00252.000.00-40
-----11,300.00328.100.00-321
-----11,400.00350.000.00-12
2,146.400.00-1111,500.001,380.010.00-15
-----11,600.001,336.940.00-1214
-----11,700.00388.000.00-1251
-----11,800.00425.800.00-11
2,188.800.00-1111,900.00300.400.00-17
4,441.200.00-148412,000.00411.40-18.60-4.33%5340
4,359.700.00-152012,100.00700.000.00-75136
2,228.000.00-1212,200.001,790.300.00--70
-----12,300.00540.500.00-9110
1,859.100.00-202112,400.00531.200.00-4025
1,309.100.00--112,500.00450.000.00-124
-----12,600.00402.000.00-24
2,081.900.00--712,700.00600.400.00-2537
3,882.750.00-1012,800.00485.400.00-35
1,974.740.00-1112,900.00516.000.00--1
3,608.050.00-12513,000.00521.300.00-369
1,877.800.00-204113,100.00560.600.00-2070
3,456.670.00-1213,200.00615.000.00-44
2,279.800.00-15213,300.001,254.890.00--2
2,810.700.00-11213,400.00574.700.00-19
1,550.400.00-22013,500.001,098.200.00-57
1,530.000.00-103013,600.00672.670.00-23
-----13,700.00666.000.00-15
-----13,800.00655.800.00-15
1,973.500.00-1113,900.00673.800.00-147
2,550.900.00-513014,000.00869.090.00-19141
717.630.00-4614,100.00760.000.00-20150
1,571.400.00--314,200.002,091.440.00-55
1,008.760.00-5514,300.00-----
944.890.00-5614,400.00739.300.00--149
1,558.600.00-131314,500.00-----
1,495.600.00-52114,600.001,743.090.00--7
-----14,700.00806.030.00--0
2,280.000.00-1214,800.001,200.800.00-2527
1,257.000.00--114,900.00-----
1,823.140.00-110515,000.001,110.800.00-10
2,053.800.00-24215,100.001,107.400.00-141
-----15,200.001,200.000.00-108
1,913.300.00-1115,300.001,074.400.00-11
1,171.900.00-1615,400.001,516.600.00--41
1,880.000.00-11815,500.001,060.200.00--1
740.000.00-21115,600.003,093.400.00-12
705.000.00-1915,700.002,643.730.00-10
1,766.300.00-1615,800.001,215.910.00-11
649.000.00-1715,900.002,775.500.00-10
1,282.600.00-15516,000.001,550.100.00-150
1,502.000.00-1516,100.001,769.440.00--5
1,459.990.00-21216,200.001,755.600.00-55
1,092.300.00-1816,300.001,804.200.00-1111
1,359.000.00-12016,400.00-----
1,031.500.00-21616,500.00-----
1,423.200.00-3916,600.003,701.200.00-11
901.300.00-1116,700.001,484.750.00-30
1,331.000.00-51016,800.00-----
1,231.000.00-14416,900.004,414.500.00-12
760.000.00-22317,000.001,798.210.00-58
1,184.400.00-215517,100.00-----
392.000.00-1817,200.001,711.050.00-30
804.000.00-1517,300.00-----
364.000.00-1817,400.00-----
1,018.100.00-2617,500.00-----
790.000.00-1917,600.00-----
982.000.00-1817,700.00-----
366.000.00-21417,800.002,657.400.00-12
607.200.00-34017,900.005,124.400.00--1
810.500.00-1226818,000.00-----
774.500.00-126318,100.00-----
208.000.00-1111618,200.005,226.300.00-12
470.000.00-1718,300.00-----
674.400.00-11818,400.00-----
408.000.00-5818,500.005,851.900.00--1
430.000.00-204018,600.00-----
358.00-58.00-13.94%42618,700.00-----
530.000.00-11618,800.00-----
404.000.00-21618,900.00-----
578.950.00-121219,000.00-----
313.510.00-34019,100.00-----
386.000.00-124919,200.006,495.000.00--1
382.000.00-21019,300.00-----
362.360.00-93019,400.00-----
386.000.00-11419,500.00-----
390.000.00-1719,600.005,993.400.00--0
384.000.00-1619,700.006,073.100.00--0
256.600.00-101119,800.006,155.100.00--0
338.000.00-1119,900.006,303.500.00-11
174.20-27.80-13.76%1020,000.00-----
202.000.00-27420,100.006,053.900.00-12
190.000.00-333620,200.006,552.500.00--1
200.000.00-21520,300.00-----
168.000.00-1020,400.00-----
127.12-30.88-19.54%51920,500.006,758.800.00--1
182.000.00-11520,600.006,842.100.00--1
116.000.00-31320,700.00-----
110.000.00-3020,800.007,498.800.00-13
130.000.00-6620,900.006,335.500.00-14
124.000.00-855921,000.004,849.000.00-13
106.000.00-21221,200.00-----
94.000.00-203421,400.00-----
70.000.00-4421,600.00-----
134.000.00-1621,800.004,635.100.00--1
50.87+1.97+4.03%51022,000.00-----