Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0725 -0,0008 (-0,08%) Petróleo Brent
119,15 +1,75 (+1,49%) Oro
1.856,20 +2,30 (+0,12%) BTC-EUR
26.503,67 -1.266,46 (-4,56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:18PM EDT. Mercado abierto.
Llamadas
20 de diciembre de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,418.60 | 0.00 | - | 1 | 2 | 10,000.00 | 890.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,100.00 | 877.80 | 0.00 | - | 1 | 3 |
| 4,371.80 | 0.00 | - | - | 0 | 10,200.00 | - | - | - | - | - |
| - | - | - | - | - | 10,400.00 | 780.00 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 10,500.00 | 800.00 | 0.00 | - | 1 | 18 |
| 4,110.40 | 0.00 | - | - | 0 | 10,600.00 | 786.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 10,700.00 | 800.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11,300.00 | 1,200.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,400.00 | 1,298.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,600.00 | 1,135.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,900.00 | 1,444.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,000.00 | 1,328.10 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 12,400.00 | 1,648.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,500.00 | 1,300.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,600.00 | 1,874.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 12,700.00 | 1,921.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 12,800.00 | 1,637.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,000.00 | 1,352.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 13,500.00 | 1,892.90 | 0.00 | - | 1 | 1 |
| 1,530.00 | 0.00 | - | 10 | 30 | 13,600.00 | - | - | - | - | - |
| - | - | - | - | - | 13,700.00 | 2,423.28 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 13,800.00 | 2,479.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 13,900.00 | 1,990.40 | 0.00 | - | 40 | 40 |
| 1,650.10 | 0.00 | - | - | 2 | 14,000.00 | 1,966.40 | 0.00 | - | 14 | 14 |
| 1,610.80 | 0.00 | - | - | 2 | 14,100.00 | - | - | - | - | - |
| 1,571.40 | 0.00 | - | - | 3 | 14,200.00 | - | - | - | - | - |
| 1,532.00 | 0.00 | - | - | 2 | 14,300.00 | - | - | - | - | - |
| 1,492.70 | 0.00 | - | 1 | 1 | 14,400.00 | - | - | - | - | - |
| - | - | - | - | - | 15,000.00 | 2,183.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,100.00 | 2,225.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,600.00 | 3,093.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,800.00 | 3,016.60 | 0.00 | - | 1 | 1 |
| 1,129.00 | 0.00 | - | - | 1 | 15,900.00 | - | - | - | - | - |
| 1,990.70 | 0.00 | - | - | 0 | 16,000.00 | 3,396.10 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 16,200.00 | 3,301.80 | 0.00 | - | - | 0 |
| 658.20 | 0.00 | - | 3 | 4 | 16,300.00 | 3,477.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,600.00 | 3,701.20 | 0.00 | - | 1 | 1 |
| 1,135.35 | 0.00 | - | - | 0 | 16,900.00 | 3,194.90 | 0.00 | - | - | 1 |
| 1,884.50 | 0.00 | - | - | 2 | 17,000.00 | 2,755.50 | 0.00 | - | - | 2 |
| 885.35 | 0.00 | - | - | 0 | 17,900.00 | - | - | - | - | - |
| 384.90 | 0.00 | - | - | 1 | 18,400.00 | - | - | - | - | - |
| 377.00 | 0.00 | - | - | 1 | 18,500.00 | - | - | - | - | - |
| 633.70 | 0.00 | - | - | 0 | 18,800.00 | - | - | - | - | - |
| 938.15 | 0.00 | - | - | 201 | 19,000.00 | - | - | - | - | - |
| 917.85 | 0.00 | - | - | 201 | 19,100.00 | - | - | - | - | - |
| 313.20 | 0.00 | - | - | 1 | 19,200.00 | 6,495.00 | 0.00 | - | - | 1 |
| 722.40 | 0.00 | - | - | 1 | 19,300.00 | - | - | - | - | - |
| 288.00 | 0.00 | - | 1 | 1 | 19,500.00 | - | - | - | - | - |
| 331.80 | 0.00 | - | - | 1 | 19,600.00 | 5,993.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,700.00 | 6,073.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,800.00 | 6,155.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,900.00 | 4,696.90 | 0.00 | - | 1 | 1 |
| 250.00 | 0.00 | - | 1 | 4 | 20,000.00 | - | - | - | - | - |
| 303.20 | 0.00 | - | 1 | 0 | 20,100.00 | 6,252.60 | 0.00 | - | - | 1 |
| 396.90 | 0.00 | - | 1 | 2 | 20,400.00 | - | - | - | - | - |
| 399.00 | 0.00 | - | 1 | 2 | 20,500.00 | 6,758.80 | 0.00 | - | - | 1 |
| 357.70 | 0.00 | - | 2 | 1 | 20,600.00 | 6,842.10 | 0.00 | - | - | 1 |
| 248.00 | 0.00 | - | 1 | 3 | 20,700.00 | - | - | - | - | - |
| 390.00 | 0.00 | - | 1 | 2 | 20,800.00 | 7,006.80 | 0.00 | - | 1 | 2 |
| 438.00 | 0.00 | - | 1 | 2 | 20,900.00 | 6,182.50 | 0.00 | - | 1 | 4 |
| 218.00 | 0.00 | - | 2 | 2 | 21,000.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
