^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX240920C123000002023-03-23 9:30AM EDT12,300.002,074.402,092.802,349.600.00--117.53%
NDX240920C168000002023-05-24 2:36PM EDT16,800.00412.00696.40734.800.00-1224.00%
NDX240920C170000002023-05-18 3:24PM EDT17,000.00408.00630.20669.300.00-3323.66%
Ventaspara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDX240920P091000002023-05-22 12:48PM EDT9,100.00198.00168.00187.100.00--130.67%
NDX240920P092000002023-05-19 9:42AM EDT9,200.00204.00176.00194.500.00-1130.40%
NDX240920P093000002023-05-22 12:48PM EDT9,300.00214.00184.00202.200.00--1030.13%
NDX240920P094000002023-05-24 2:36PM EDT9,400.00250.00192.00210.300.00--1029.87%
NDX240920P097000002023-05-24 10:03AM EDT9,700.00280.00216.00236.000.00--129.09%
NDX240920P098000002023-05-22 12:48PM EDT9,800.00262.00224.30245.200.00--128.83%
NDX240920P099000002023-05-22 12:48PM EDT9,900.00272.00234.00254.700.00--128.58%
NDX240920P100000002023-05-22 10:01AM EDT10,000.00281.80244.00264.600.00--528.33%
NDX240920P101000002023-05-24 2:36PM EDT10,100.00328.00254.00274.700.00--128.08%
NDX240920P102000002023-05-24 2:36PM EDT10,200.00340.00264.00285.200.00--127.83%
NDX240920P104000002023-05-24 10:03AM EDT10,400.00364.00286.00307.200.00--127.33%
NDX240920P105000002023-04-24 10:01AM EDT10,500.00463.00376.00396.600.00--229.30%
NDX240920P106000002023-05-16 2:21PM EDT10,600.00414.00308.00330.000.00--326.82%
NDX240920P109000002023-04-26 2:42PM EDT10,900.00596.00346.00368.000.00--126.08%
NDX240920P110000002023-05-18 3:24PM EDT11,000.00418.00358.00380.000.00-1125.80%
NDX240920P116000002023-04-26 2:42PM EDT11,600.00762.00444.40473.100.00--124.41%
NDX240920P117000002023-04-26 2:42PM EDT11,700.00788.00460.50487.400.00--124.11%
NDX240920P125000002023-05-24 2:36PM EDT12,500.00770.00608.80632.500.00--122.02%
NDX240920P128000002023-05-22 11:23AM EDT12,800.00764.00669.20700.100.00--121.29%
NDX240920P129000002023-04-05 9:34AM EDT12,900.001,120.00995.301,022.100.00--126.25%
NDX240920P130000002023-04-05 9:34AM EDT13,000.001,156.001,027.501,054.500.00--126.07%
NDX240920P131000002023-04-05 9:34AM EDT13,100.001,192.001,060.201,087.300.00--125.89%
NDX240920P132000002023-04-05 9:34AM EDT13,200.001,232.081,093.801,121.100.00--125.71%
NDX240920P137000002023-05-18 2:55PM EDT13,700.001,067.30895.60924.400.00-757518.77%