^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C12300000 | 2023-03-23 9:30AM EDT | 12,300.00 | 2,074.40 | 2,092.80 | 2,349.60 | 0.00 | - | - | 1 | 17.53% |
| NDX240920C16800000 | 2023-05-24 2:36PM EDT | 16,800.00 | 412.00 | 696.40 | 734.80 | 0.00 | - | 1 | 2 | 24.00% |
| NDX240920C17000000 | 2023-05-18 3:24PM EDT | 17,000.00 | 408.00 | 630.20 | 669.30 | 0.00 | - | 3 | 3 | 23.66% |
Ventaspara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P09100000 | 2023-05-22 12:48PM EDT | 9,100.00 | 198.00 | 168.00 | 187.10 | 0.00 | - | - | 1 | 30.67% |
| NDX240920P09200000 | 2023-05-19 9:42AM EDT | 9,200.00 | 204.00 | 176.00 | 194.50 | 0.00 | - | 1 | 1 | 30.40% |
| NDX240920P09300000 | 2023-05-22 12:48PM EDT | 9,300.00 | 214.00 | 184.00 | 202.20 | 0.00 | - | - | 10 | 30.13% |
| NDX240920P09400000 | 2023-05-24 2:36PM EDT | 9,400.00 | 250.00 | 192.00 | 210.30 | 0.00 | - | - | 10 | 29.87% |
| NDX240920P09700000 | 2023-05-24 10:03AM EDT | 9,700.00 | 280.00 | 216.00 | 236.00 | 0.00 | - | - | 1 | 29.09% |
| NDX240920P09800000 | 2023-05-22 12:48PM EDT | 9,800.00 | 262.00 | 224.30 | 245.20 | 0.00 | - | - | 1 | 28.83% |
| NDX240920P09900000 | 2023-05-22 12:48PM EDT | 9,900.00 | 272.00 | 234.00 | 254.70 | 0.00 | - | - | 1 | 28.58% |
| NDX240920P10000000 | 2023-05-22 10:01AM EDT | 10,000.00 | 281.80 | 244.00 | 264.60 | 0.00 | - | - | 5 | 28.33% |
| NDX240920P10100000 | 2023-05-24 2:36PM EDT | 10,100.00 | 328.00 | 254.00 | 274.70 | 0.00 | - | - | 1 | 28.08% |
| NDX240920P10200000 | 2023-05-24 2:36PM EDT | 10,200.00 | 340.00 | 264.00 | 285.20 | 0.00 | - | - | 1 | 27.83% |
| NDX240920P10400000 | 2023-05-24 10:03AM EDT | 10,400.00 | 364.00 | 286.00 | 307.20 | 0.00 | - | - | 1 | 27.33% |
| NDX240920P10500000 | 2023-04-24 10:01AM EDT | 10,500.00 | 463.00 | 376.00 | 396.60 | 0.00 | - | - | 2 | 29.30% |
| NDX240920P10600000 | 2023-05-16 2:21PM EDT | 10,600.00 | 414.00 | 308.00 | 330.00 | 0.00 | - | - | 3 | 26.82% |
| NDX240920P10900000 | 2023-04-26 2:42PM EDT | 10,900.00 | 596.00 | 346.00 | 368.00 | 0.00 | - | - | 1 | 26.08% |
| NDX240920P11000000 | 2023-05-18 3:24PM EDT | 11,000.00 | 418.00 | 358.00 | 380.00 | 0.00 | - | 1 | 1 | 25.80% |
| NDX240920P11600000 | 2023-04-26 2:42PM EDT | 11,600.00 | 762.00 | 444.40 | 473.10 | 0.00 | - | - | 1 | 24.41% |
| NDX240920P11700000 | 2023-04-26 2:42PM EDT | 11,700.00 | 788.00 | 460.50 | 487.40 | 0.00 | - | - | 1 | 24.11% |
| NDX240920P12500000 | 2023-05-24 2:36PM EDT | 12,500.00 | 770.00 | 608.80 | 632.50 | 0.00 | - | - | 1 | 22.02% |
| NDX240920P12800000 | 2023-05-22 11:23AM EDT | 12,800.00 | 764.00 | 669.20 | 700.10 | 0.00 | - | - | 1 | 21.29% |
| NDX240920P12900000 | 2023-04-05 9:34AM EDT | 12,900.00 | 1,120.00 | 995.30 | 1,022.10 | 0.00 | - | - | 1 | 26.25% |
| NDX240920P13000000 | 2023-04-05 9:34AM EDT | 13,000.00 | 1,156.00 | 1,027.50 | 1,054.50 | 0.00 | - | - | 1 | 26.07% |
| NDX240920P13100000 | 2023-04-05 9:34AM EDT | 13,100.00 | 1,192.00 | 1,060.20 | 1,087.30 | 0.00 | - | - | 1 | 25.89% |
| NDX240920P13200000 | 2023-04-05 9:34AM EDT | 13,200.00 | 1,232.08 | 1,093.80 | 1,121.10 | 0.00 | - | - | 1 | 25.71% |
| NDX240920P13700000 | 2023-05-18 2:55PM EDT | 13,700.00 | 1,067.30 | 895.60 | 924.40 | 0.00 | - | 75 | 75 | 18.77% |
© 2023 Yahoo. Todos los derechos reservados.