Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
17.937,61-67,09 (-0,37%)
Al cierre: 05:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de junio de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
11,349.290.00-116,500.002.700.00-514
-----7,000.002.350.00-18
10,369.300.00-127,500.002.350.00-19
9,720.000.00-798,000.004.050.00-8332
6,184.480.00-248,100.005.400.00-133
4,377.130.00--48,200.003.300.00-111
-----8,300.004.000.00-15
-----8,400.003.100.00-126
-----8,500.003.300.00-125
-----8,600.004.800.00-17
-----8,700.006.400.00-13
-----8,800.0023.000.00-723
7,474.500.00--18,900.005.400.00-144
3,341.850.00-119,000.006.000.00-117
-----9,100.0036.850.00-2527
-----9,200.0073.520.00-25
6,070.300.00--19,300.0028.700.00-12
-----9,400.008.900.00-58
5,888.800.00--19,500.008.300.00-2120
-----9,600.0016.030.00-156
-----9,700.00200.000.00-116
-----9,800.0021.720.00-12
-----9,900.0011.300.00-25
-----10,000.008.840.00-1136
-----10,100.00414.000.00-27
2,466.000.00--210,200.009.200.00-241
-----10,300.0020.550.00-113
2,358.700.00--110,400.0020.720.00-10
2,313.000.00--110,500.0012.400.00-2086
-----10,600.00107.500.00-8066
-----10,700.00155.750.00-87
4,204.700.00-242410,800.00165.600.00-2081
-----11,000.00137.000.00-4103
3,912.000.00--011,100.00-----
-----11,200.0017.700.00-3158
2,970.000.00-1111,300.0018.600.00-310
1,832.800.00--111,400.0023.400.00-3165
4,901.940.00-454511,500.0016.700.00-165155
1,603.570.00-12111,600.0018.000.00-1342
2,251.490.00-1211,700.0022.500.00-36
3,459.100.00-569911,800.0023.600.00-4347
-----11,900.0024.600.00-610
2,651.000.00-2912,000.0020.00-3.90-16.32%1127
2,739.790.00-2312,100.0027.150.00-1350
3,109.580.00-3312,200.0023.400.00-633
3,079.620.00-3012,300.0025.300.00-18
-----12,400.0024.000.00-695
5,164.250.00-1212,500.0032.500.00-691
3,154.730.00-3012,600.0034.150.00-511
3,814.580.00-32312,700.0039.300.00-237
3,829.040.00-3112,800.0030.500.00-211
3,333.900.00-3712,900.0033.000.00-233
3,653.200.00-11413,000.0045.950.00-235
3,904.150.00-71313,100.0031.91-8.49-21.01%5398
3,036.690.00-3013,200.0041.100.00-234
1,696.550.00--013,300.0035.00-5.60-13.79%321
3,644.600.00-1113,400.0041.150.00-123
4,340.800.00-1413,500.0047.880.00-1186
2,341.380.00-51113,600.0057.660.00-220
3,379.250.00-2313,700.0062.500.00-574
2,365.000.00-1213,800.0064.500.00-337
3,871.020.00-2613,900.0063.430.00-137
3,650.850.00-23114,000.0077.300.00-11,248
-----14,025.0088.300.00-34
-----14,050.0065.500.00-215
-----14,075.0090.800.00-19
2,124.290.00-1414,100.0063.800.00-638
-----14,125.0093.400.00-15
-----14,150.0084.000.00-13
3,022.400.00--114,175.0072.100.00-13
2,055.270.00-1114,200.0090.800.00-144
3,037.150.00-1114,225.00-----
-----14,250.00147.600.00-437
-----14,275.00161.400.00-11
2,024.200.00-3814,300.00189.800.00-1034
-----14,325.0096.100.00-15
-----14,375.00226.600.00--3
745.320.00--414,400.00146.200.00-122
-----14,425.0087.200.00--9
-----14,450.00150.400.00-22
-----14,475.0098.500.00-142
3,408.950.00-21114,500.0067.090.00-6470
-----14,525.00156.700.00-12
-----14,550.00121.000.00--1
1,836.700.00-2314,600.00106.700.00-314
-----14,625.00117.100.00-33
-----14,650.00118.800.00-22
-----14,675.00203.300.00-22
1,879.150.00-3414,700.0084.300.00-566
3,359.130.00-1114,800.0094.100.00-253
-----14,850.00225.100.00-33
1,221.100.00-8314,900.0080.30-70.30-46.68%114
-----14,950.00202.400.00-22
2,748.400.00-28115,000.0085.05-46.35-35.27%1126
-----15,025.00149.200.00-11
-----15,050.00151.300.00-13
2,833.930.00-13415,100.00116.500.00-1122
-----15,125.00158.300.00-12
-----15,150.00157.500.00-69
2,463.400.00-24815,200.00166.200.00-129
-----15,225.00152.600.00-15
-----15,250.00241.400.00-12
-----15,275.00166.800.00-16
3,006.650.00-116115,300.00157.650.00-172
-----15,325.00173.600.00-510
-----15,350.00140.150.00-1018
-----15,375.00177.100.00-113
2,292.450.00-29815,400.00117.650.00-1120
-----15,425.00277.500.00-23
-----15,450.00362.500.00--1
-----15,475.00189.100.00-14
2,910.56+606.06+26.30%119815,500.00115.50-3.14-2.65%33273
-----15,525.00246.700.00-222
-----15,550.00158.600.00-28
-----15,575.00285.800.00-12
2,100.050.00-16715,600.00162.200.00-861
-----15,625.00450.500.00--1
1,908.200.00-1115,650.00163.100.00-79
-----15,675.00385.800.00-23
2,017.640.00-13815,700.00131.870.00-219
-----15,725.00329.000.00-18
-----15,750.00173.200.00-814
-----15,775.00343.900.00-14
2,473.000.00-13915,800.00211.000.00-434
-----15,825.00354.000.00--1
2,091.550.00--1215,850.00218.650.00-3640
1,691.950.00-1115,875.00181.000.00-1161
1,581.750.00-24915,900.00234.250.00-134
-----15,925.00197.500.00-4163
-----15,950.00368.800.00-115
-----15,975.00455.500.00-29
2,050.780.00-125416,000.00153.47-5.53-3.48%21,627
-----16,025.00558.100.00--12
-----16,050.00210.200.00-38
-----16,075.00210.600.00-45
1,368.800.00-85216,100.00315.900.00-452
-----16,125.00407.700.00-13
-----16,150.00261.520.00-50
1,450.800.00-12216,200.00185.00-49.80-21.21%3119
-----16,225.00269.930.00-15
-----16,250.00254.000.00-22
-----16,275.00232.200.00-19
1,082.900.00-165016,300.00185.82-19.18-9.36%2694
-----16,325.00283.200.00-52
-----16,350.00305.900.00-14
-----16,375.00310.700.00-135
1,067.570.00-43616,400.00315.600.00-432
-----16,425.00320.900.00-114
-----16,450.00325.900.00-210
1,306.400.00--416,475.00209.70-4.10-1.92%143
1,800.000.00-123016,500.00216.10-10.75-4.74%4253
1,272.900.00--316,525.00335.400.00-115
-----16,550.00345.600.00-24
-----16,575.00348.500.00-139
1,337.550.00-12016,600.00263.100.00-573
930.420.00--216,625.00314.000.00-613
1,217.070.00--216,650.00358.300.00-113
-----16,675.00244.00-84.80-25.79%5660
1,335.000.00-14916,700.00246.90-52.04-17.41%3054
-----16,725.00345.400.00-27
-----16,750.00378.200.00-178
-----16,775.00307.490.00-513
932.000.00-12616,800.00411.150.00-578
-----16,825.00259.75-8.15-3.04%34
-----16,850.00263.95-55.05-17.26%33
-----16,875.00351.700.00-112
1,056.580.00-123416,900.00437.020.00-138
-----16,925.00384.700.00-11
-----16,950.00315.100.00-1112
-----16,975.00309.100.00-1013
1,176.390.00-240517,000.00289.15-26.75-8.47%1247
748.400.00-1217,025.00380.900.00-13
735.140.00-1317,050.00328.000.00-13
-----17,075.00311.70-409.40-56.77%43
1,107.750.00-23417,100.00495.300.00-430
-----17,125.00340.110.00-12
995.000.00-1117,150.00882.080.00--1
-----17,175.00415.500.00-55
1,309.670.00-22617,200.00425.890.00-210
837.200.00--117,225.00366.400.00-19
1,306.200.00-1217,250.00383.700.00-13
-----17,275.00449.400.00-11
1,392.600.00-12817,300.00368.80-3.20-0.86%6698
-----17,325.00593.670.00-22
762.200.00--7517,350.00483.410.00-126
745.900.00-2017,375.00385.70-41.90-9.80%25
1,298.900.00-51117,400.00435.200.00-18
-----17,425.00470.900.00-33
869.340.00-1117,450.00-----
895.000.00-16817,500.00432.00-17.82-3.96%285
-----17,525.00494.700.00-12
757.500.00-2317,550.00537.100.00-46
-----17,575.00696.000.00-215
1,090.60+116.98+12.01%8818017,600.00678.050.00-412
696.600.00--117,625.00-----
-----17,650.00536.900.00--2
984.800.00--117,675.00-----
1,038.900.00-25217,700.00464.60-128.75-21.70%611
963.500.00-11517,750.00503.10-245.80-32.82%47
564.000.00--217,775.00-----
932.100.00-11817,800.00561.600.00-111
332.500.00--117,825.00570.600.00--1
854.500.00--11017,850.00635.200.00-110170
382.500.00--117,875.00-----
915.51-32.81-3.46%12017,900.00551.50-170.10-23.57%13
575.400.00-11317,925.00-----
410.050.00-1117,950.00846.700.00-11
803.500.00-1217,975.00646.020.00-121
870.40-10.30-1.17%142118,000.00561.15-23.45-4.01%1188
355.530.00-142218,050.00-----
473.200.00-1118,075.00910.000.00-22
797.07+124.87+18.58%23118,100.00629.55-184.44-22.66%17
579.900.00-1218,125.00781.300.00-34
690.440.00-1311818,200.00639.50-118.70-15.66%120
672.660.00-1218,225.00642.70-335.60-34.30%25
400.200.00-1218,250.00653.20-339.50-34.20%11
400.600.00-1118,275.00854.500.00-222
450.250.00-41318,300.002,027.200.00--1
659.700.00-22318,325.00-----
375.600.00-1118,350.00-----
435.500.00-101018,375.00-----
647.47+168.77+35.26%8910518,400.00822.300.00-3637
348.000.00-3418,425.00936.200.00-44
394.500.00-1918,450.001,144.430.00--1
325.800.00-1218,475.001,254.380.00-21
381.600.00-25232718,500.00835.87+31.92+3.97%179
635.90+184.00+40.72%7118,525.00-----
526.120.00-1318,550.001,691.400.00--1
515.470.00-1218,575.00-----
353.400.00-32818,600.001,240.310.00--1
168.600.00-2318,650.00-----
312.900.00-1518,675.00-----
277.630.00-45918,700.00953.700.00-2121
267.300.00-2418,725.001,820.100.00--1
260.700.00-2318,750.00-----
469.300.00-181318,775.00-----
459.800.00-11810218,800.00-----
453.700.00-1318,825.00-----
432.500.00-3318,850.00-----
232.200.00--1018,875.00-----
262.950.00-113518,900.00-----
226.900.00-71718,925.00-----
237.600.00-1818,950.00-----
386.05+154.75+66.90%4718,975.00-----
225.800.00-115419,000.001,125.20-91.00-7.48%13
317.630.00-393619,100.00-----
314.20+113.80+56.79%881619,200.00-----
206.400.00-7719019,300.00-----
203.600.00-22819,400.002,955.300.00-53
255.500.00-4021119,500.001,483.26+56.96+3.99%23
212.30+47.50+28.82%2719,600.00-----
192.00+24.00+14.29%11519,700.00-----
151.100.00-22519,800.00-----
172.62+38.82+29.01%12019,900.00-----
156.32+83.25+113.93%12720,000.002,125.530.00-11
126.22+30.72+32.17%891920,100.00-----
113.87+15.47+15.72%2720,200.00-----
110.00+12.70+13.05%2038520,300.003,011.000.00--1
76.600.00-11420,400.00-----
92.59+19.79+27.18%27420,500.002,317.65+70.80+3.15%12