Mercados españoles cerrados en 5 hrs 43 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12.562,61+42,73 (+0,34%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de junio de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
4,119.180.00--18,000.00203.200.00-30
4,454.930.00--48,100.00210.100.00-121
4,377.130.00--48,200.00374.040.00--5
-----8,300.00368.260.00--3
-----8,400.00381.440.00--6
-----8,500.00394.660.00--9
-----8,600.00466.760.00--10
-----8,800.00505.170.00--20
3,341.850.00-119,000.00270.000.00-120
-----9,100.00405.000.00-119
-----9,200.00400.000.00-11
-----9,300.00421.000.00--1
-----9,400.00550.000.00--1
-----9,500.00669.200.00--30
-----9,900.00821.900.00--2
-----10,000.00525.000.00-20
-----10,100.00414.000.00-27
2,466.000.00--210,200.00-----
-----10,300.00440.520.00-60
2,358.700.00--110,400.00-----
2,313.000.00--110,500.00782.860.00-661
-----10,700.00684.100.00-812
2,060.300.00--2410,800.00530.340.00-40
-----11,000.00569.210.00-150
-----11,200.001,332.600.00--150
1,766.920.00--111,300.00-----
1,832.800.00--111,400.001,501.700.00-150162
1,671.900.00-1211,500.001,080.650.00-151
1,603.570.00-12111,600.001,218.400.00-121
1,671.800.00--111,700.001,297.820.00--1
1,758.700.00-4510811,800.00936.800.00-45108
1,640.550.00-1012,000.001,029.850.00--0
1,494.400.00--112,100.00-----
-----12,200.001,255.480.00-44
968.400.00--2012,700.00-----
1,806.000.00--112,800.001,994.100.00--6
1,295.020.00-1012,900.00-----
1,906.800.00-4513,000.001,252.010.00--0
1,193.310.00-1013,100.002,002.100.00-77
1,422.400.00--113,400.00-----
1,088.350.00-21113,500.00-----
-----14,000.002,385.910.00--1
405.000.00--214,100.00-----
846.000.00--114,200.00-----
791.200.00-5614,300.00-----
745.320.00--014,400.00-----
372.000.00--114,600.00-----
1,097.310.00-1114,800.00-----
1,289.100.00-1114,900.00-----
541.000.00-4015,000.003,085.360.00--1
415.390.00-15015,100.00-----
405.400.00-10015,200.00-----
342.310.00-5815,300.00-----
328.770.00-5015,400.00-----
685.000.00--815,500.00-----
294.300.00--1715,600.00-----
407.150.00-8215,700.00-----
418.000.00-1515,800.00-----
248.000.00-10015,900.00-----
194.000.00-10016,000.00-----
206.150.00-51016,100.00-----
280.690.00-3416,200.004,021.100.00--1
154.440.00-3116,300.00-----
308.960.00--216,400.004,187.900.00--1
318.000.00-41016,500.00-----
178.000.00-3016,600.00-----
267.670.00--616,700.00-----
114.490.00-3016,800.00-----
375.460.00--316,900.00-----
194.510.00-3817,000.002,523.180.00--1
192.850.00--317,100.002,570.090.00--1
203.400.00--217,200.00-----
86.790.00-5117,300.00-----
188.000.00--317,400.00-----
175.080.00--217,500.00-----
171.000.00--117,600.00-----
128.750.00-1817,800.005,462.300.00-11
208.000.00--617,900.00-----
57.520.00-1318,000.005,058.820.00-10