Mercados españoles abiertos en 1 hr 4 mins
S&P 500
4.330,00 -72,20 (-1,64%) Nasdaq
13.223,99 -245,14 (-1,82%) NIKKEI 225
32.446,14 -124,89 (-0,38%) Dólar/Euro
1,0655 -0,0007 (-0,06%) Petróleo Brent
93,86 +0,56 (+0,60%) Bitcoin EUR
25.006,23 -407,94 (-1,61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Llamadaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C08000000 | 2023-08-11 1:46PM EDT | 8,000.00 | 7,347.55 | 7,589.20 | 7,640.00 | 0.00 | - | 4 | 2 | 86.55% |
| NDX240621C08100000 | 2023-05-22 3:22PM EDT | 8,100.00 | 6,184.48 | 7,116.30 | 7,272.00 | 0.00 | - | 2 | 4 | 72.01% |
| NDX240621C08200000 | 2022-12-06 10:30AM EDT | 8,200.00 | 4,377.13 | 3,324.00 | 3,477.20 | 0.00 | - | - | 4 | 0.00% |
| NDX240621C09000000 | 2023-01-12 2:15PM EDT | 9,000.00 | 3,341.85 | 4,020.90 | 4,133.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C09300000 | 2023-06-26 9:30AM EDT | 9,300.00 | 6,070.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C09500000 | 2023-06-26 9:30AM EDT | 9,500.00 | 5,888.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C10200000 | 2022-10-18 11:46AM EDT | 10,200.00 | 2,466.00 | 2,748.00 | 2,940.70 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C10400000 | 2022-10-17 3:09PM EDT | 10,400.00 | 2,358.70 | 2,601.00 | 2,779.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C10500000 | 2022-10-18 12:03PM EDT | 10,500.00 | 2,313.00 | 2,552.00 | 2,750.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C10800000 | 2023-05-26 11:06AM EDT | 10,800.00 | 4,204.70 | 4,704.20 | 4,845.30 | 0.00 | - | 24 | 24 | 53.71% |
| NDX240621C11300000 | 2023-05-12 12:34PM EDT | 11,300.00 | 2,970.00 | 3,946.00 | 4,134.00 | 0.00 | - | 1 | 1 | 44.90% |
| NDX240621C11400000 | 2022-10-17 3:52PM EDT | 11,400.00 | 1,832.80 | 2,048.30 | 2,109.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C11500000 | 2023-04-26 11:18AM EDT | 11,500.00 | 2,541.50 | 3,654.30 | 3,798.90 | 0.00 | - | 12 | 45 | 39.23% |
| NDX240621C11600000 | 2022-12-21 12:07PM EDT | 11,600.00 | 1,603.57 | 1,565.40 | 1,723.50 | 0.00 | - | 1 | 21 | 0.00% |
| NDX240621C11700000 | 2023-03-28 9:43AM EDT | 11,700.00 | 2,251.49 | 2,540.30 | 2,713.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621C11800000 | 2023-06-14 4:01PM EDT | 11,800.00 | 4,016.70 | 4,397.80 | 4,558.80 | 0.00 | - | 20 | 109 | 62.04% |
| NDX240621C12000000 | 2023-05-17 1:14PM EDT | 12,000.00 | 2,651.00 | 3,872.00 | 4,072.00 | 0.00 | - | 2 | 9 | 52.35% |
| NDX240621C12100000 | 2023-05-18 11:57AM EDT | 12,100.00 | 2,739.79 | 3,790.00 | 3,990.00 | 0.00 | - | 2 | 3 | 51.77% |
| NDX240621C12200000 | 2023-05-26 11:45AM EDT | 12,200.00 | 3,109.58 | 3,522.20 | 3,684.10 | 0.00 | - | 3 | 3 | 48.18% |
| NDX240621C12300000 | 2023-06-07 12:29PM EDT | 12,300.00 | 3,079.62 | 3,551.70 | 3,697.00 | 0.00 | - | 3 | 0 | 49.91% |
| NDX240621C12500000 | 2023-06-21 10:54AM EDT | 12,500.00 | 3,376.42 | 3,717.40 | 3,792.20 | 0.00 | - | 3 | 0 | 53.92% |
| NDX240621C12600000 | 2023-06-26 1:16PM EDT | 12,600.00 | 3,154.73 | 3,662.00 | 3,825.90 | 0.00 | - | 3 | 0 | 54.92% |
| NDX240621C12700000 | 2023-07-12 11:28AM EDT | 12,700.00 | 3,493.85 | 3,183.40 | 3,216.10 | 0.00 | - | 3 | 20 | 44.01% |
| NDX240621C12800000 | 2023-07-18 12:43PM EDT | 12,800.00 | 3,829.04 | 2,933.20 | 2,966.60 | 0.00 | - | 3 | 1 | 39.57% |
| NDX240621C12900000 | 2023-09-11 4:11PM EDT | 12,900.00 | 3,333.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C13000000 | 2023-08-16 1:30PM EDT | 13,000.00 | 2,904.05 | 2,996.50 | 3,026.70 | 0.00 | - | 3 | 13 | 43.55% |
| NDX240621C13100000 | 2023-09-11 4:12PM EDT | 13,100.00 | 3,168.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX240621C13200000 | 2023-08-29 12:26PM EDT | 13,200.00 | 3,036.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C13300000 | 2023-05-16 12:57PM EDT | 13,300.00 | 1,696.55 | 2,900.20 | 3,060.60 | 0.00 | - | - | 0 | 47.83% |
| NDX240621C13400000 | 2023-05-23 3:52PM EDT | 13,400.00 | 1,791.85 | 2,692.00 | 2,892.00 | 0.00 | - | 1 | 1 | 45.29% |
| NDX240621C13500000 | 2023-08-29 12:26PM EDT | 13,500.00 | 2,799.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C13600000 | 2023-07-10 11:19AM EDT | 13,600.00 | 2,546.20 | 2,587.50 | 2,612.80 | 0.00 | - | 10 | 11 | 41.51% |
| NDX240621C13700000 | 2023-05-30 10:22AM EDT | 13,700.00 | 2,129.00 | 2,383.50 | 2,539.60 | 0.00 | - | 1 | 2 | 41.05% |
| NDX240621C13800000 | 2023-06-28 12:46PM EDT | 13,800.00 | 2,365.00 | 2,919.60 | 2,961.70 | 0.00 | - | 1 | 2 | 50.52% |
| NDX240621C13900000 | 2023-06-28 1:08PM EDT | 13,900.00 | 2,300.70 | 2,840.90 | 2,882.90 | 0.00 | - | 2 | 3 | 50.29% |
| NDX240621C14000000 | 2023-07-10 11:21AM EDT | 14,000.00 | 2,258.70 | 2,291.40 | 2,315.70 | 0.00 | - | 20 | 29 | 39.49% |
| NDX240621C14100000 | 2023-06-13 10:06AM EDT | 14,100.00 | 2,124.29 | 2,489.80 | 2,510.20 | 0.00 | - | 1 | 4 | 44.49% |
| NDX240621C14200000 | 2023-06-13 10:06AM EDT | 14,200.00 | 2,055.27 | 2,418.80 | 2,435.00 | 0.00 | - | 1 | 1 | 43.89% |
| NDX240621C14300000 | 2023-06-28 3:14PM EDT | 14,300.00 | 2,024.20 | 2,533.20 | 2,574.50 | 0.00 | - | 3 | 8 | 47.67% |
| NDX240621C14400000 | 2023-03-06 11:40AM EDT | 14,400.00 | 745.32 | 915.50 | 934.20 | 0.00 | - | - | 4 | 15.48% |
| NDX240621C14500000 | 2023-07-19 12:56PM EDT | 14,500.00 | 2,498.00 | 1,566.60 | 1,722.50 | 0.00 | - | 4 | 11 | 32.27% |
| NDX240621C14600000 | 2023-06-28 1:33PM EDT | 14,600.00 | 1,836.70 | 2,310.00 | 2,350.70 | 0.00 | - | 2 | 3 | 45.78% |
| NDX240621C14700000 | 2023-06-16 3:55PM EDT | 14,700.00 | 1,929.70 | 2,075.50 | 2,232.70 | 0.00 | - | 1 | 1 | 44.27% |
| NDX240621C14800000 | 2023-09-14 4:00PM EDT | 14,800.00 | 1,855.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX240621C14900000 | 2023-07-05 9:42AM EDT | 14,900.00 | 1,817.50 | 1,837.30 | 1,857.80 | 0.00 | - | 1 | 1 | 38.47% |
| NDX240621C15000000 | 2023-08-21 2:48PM EDT | 15,000.00 | 1,475.50 | 1,344.20 | 1,370.50 | 0.00 | - | 2 | 50 | 29.66% |
| NDX240621C15100000 | 2023-06-27 10:33AM EDT | 15,100.00 | 1,406.96 | 1,923.30 | 1,942.30 | 0.00 | - | 1 | 21 | 41.76% |
| NDX240621C15200000 | 2023-08-14 11:31AM EDT | 15,200.00 | 1,502.09 | 1,514.40 | 1,533.50 | 0.00 | - | 26 | 48 | 34.48% |
| NDX240621C15300000 | 2023-09-11 4:12PM EDT | 15,300.00 | 1,541.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NDX240621C15400000 | 2023-08-15 1:12PM EDT | 15,400.00 | 1,347.40 | 1,452.10 | 1,481.70 | 0.00 | - | 20 | 61 | 34.98% |
| NDX240621C15500000 | 2023-08-18 12:14PM EDT | 15,500.00 | 1,057.95 | 1,217.60 | 1,243.50 | 0.00 | - | 5 | 97 | 31.03% |
| NDX240621C15600000 | 2023-08-18 12:14PM EDT | 15,600.00 | 1,008.22 | 1,160.80 | 1,186.40 | 0.00 | - | 1 | 68 | 30.62% |
| NDX240621C15700000 | 2023-08-18 12:14PM EDT | 15,700.00 | 959.42 | 1,105.20 | 1,130.70 | 0.00 | - | 1 | 38 | 30.22% |
| NDX240621C15800000 | 2023-09-20 3:13PM EDT | 15,800.00 | 979.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX240621C15900000 | 2023-06-13 11:07AM EDT | 15,900.00 | 1,088.20 | 1,296.00 | 1,312.80 | 0.00 | - | 16 | 43 | 35.20% |
| NDX240621C16000000 | 2023-09-11 2:13PM EDT | 16,000.00 | 1,124.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240621C16100000 | 2023-08-31 10:50AM EDT | 16,100.00 | 1,156.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX240621C16200000 | 2023-06-30 10:28AM EDT | 16,200.00 | 1,066.50 | 1,267.20 | 1,303.30 | 0.00 | - | 15 | 22 | 36.98% |
| NDX240621C16300000 | 2023-09-11 1:18PM EDT | 16,300.00 | 933.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240621C16400000 | 2023-09-19 11:58AM EDT | 16,400.00 | 719.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240621C16500000 | 2023-09-19 11:23AM EDT | 16,500.00 | 665.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240621C16600000 | 2023-09-11 11:16AM EDT | 16,600.00 | 778.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240621C16700000 | 2023-08-24 3:51PM EDT | 16,700.00 | 606.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240621C16800000 | 2023-09-05 10:35AM EDT | 16,800.00 | 773.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240621C16900000 | 2023-09-05 10:42AM EDT | 16,900.00 | 736.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C17000000 | 2023-09-05 12:37PM EDT | 17,000.00 | 712.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NDX240621C17100000 | 2023-08-31 12:01PM EDT | 17,100.00 | 674.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240621C17200000 | 2023-09-05 11:10AM EDT | 17,200.00 | 645.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240621C17300000 | 2023-06-21 3:33PM EDT | 17,300.00 | 541.20 | 617.80 | 635.70 | 0.00 | - | 13 | 22 | 29.35% |
| NDX240621C17400000 | 2023-09-20 10:34AM EDT | 17,400.00 | 388.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C17500000 | 2023-08-21 2:48PM EDT | 17,500.00 | 378.39 | 293.90 | 309.70 | 0.00 | - | 4 | 7 | 22.35% |
| NDX240621C17600000 | 2023-09-21 4:14PM EDT | 17,600.00 | 228.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NDX240621C17700000 | 2023-08-22 11:25AM EDT | 17,700.00 | 341.30 | 208.20 | 216.30 | 0.00 | - | 10 | 50 | 20.47% |
| NDX240621C17800000 | 2023-08-25 1:58PM EDT | 17,800.00 | 283.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240621C17900000 | 2023-08-24 12:58PM EDT | 17,900.00 | 288.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C18000000 | 2023-08-24 11:39AM EDT | 18,000.00 | 264.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240621C18100000 | 2023-09-18 4:14PM EDT | 18,100.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240621C18300000 | 2023-09-08 4:14PM EDT | 18,300.00 | 243.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDX240621C18400000 | 2023-08-29 9:30AM EDT | 18,400.00 | 200.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240621C18500000 | 2023-08-25 9:30AM EDT | 18,500.00 | 174.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240621C18600000 | 2023-08-22 10:20AM EDT | 18,600.00 | 179.10 | 96.70 | 102.80 | 0.00 | - | 7 | 25 | 19.47% |
| NDX240621C18700000 | 2023-08-11 10:00AM EDT | 18,700.00 | 178.50 | 176.40 | 183.20 | 0.00 | - | - | 3 | 23.07% |
| NDX240621C18800000 | 2023-08-11 10:00AM EDT | 18,800.00 | 165.50 | 163.00 | 169.40 | 0.00 | - | - | 2 | 22.91% |
| NDX240621C18900000 | 2023-09-15 1:03PM EDT | 18,900.00 | 133.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621C19000000 | 2023-08-31 11:45AM EDT | 19,000.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| NDX240621C19100000 | 2023-08-09 9:30AM EDT | 19,100.00 | 168.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDX240621C19200000 | 2023-08-09 9:30AM EDT | 19,200.00 | 156.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDX240621C19300000 | 2023-09-19 9:43AM EDT | 19,300.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621C19400000 | 2023-08-11 1:42PM EDT | 19,400.00 | 98.50 | 99.90 | 105.20 | 0.00 | - | 2 | 3 | 22.08% |
| NDX240621C19500000 | 2023-08-11 1:46PM EDT | 19,500.00 | 90.85 | 91.80 | 97.00 | 0.00 | - | 2 | 43 | 21.96% |
Ventaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P08000000 | 2023-09-18 12:32PM EDT | 8,000.00 | 26.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621P08100000 | 2023-08-11 1:43PM EDT | 8,100.00 | 49.40 | 30.90 | 39.00 | 0.00 | - | 2 | 9 | 36.43% |
| NDX240621P08200000 | 2023-08-11 1:46PM EDT | 8,200.00 | 51.45 | 32.60 | 40.70 | 0.00 | - | 1 | 6 | 36.03% |
| NDX240621P08300000 | 2023-07-19 11:12AM EDT | 8,300.00 | 37.62 | 53.90 | 61.20 | 0.00 | - | 5 | 8 | 38.10% |
| NDX240621P08400000 | 2023-08-08 3:27PM EDT | 8,400.00 | 56.74 | 38.70 | 40.70 | 0.00 | - | 2 | 28 | 34.72% |
| NDX240621P08500000 | 2023-08-08 3:25PM EDT | 8,500.00 | 58.91 | 40.80 | 42.90 | 0.00 | - | 2 | 24 | 34.39% |
| NDX240621P08600000 | 2023-08-29 9:30AM EDT | 8,600.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX240621P08700000 | 2023-08-29 9:30AM EDT | 8,700.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621P08800000 | 2023-08-29 9:30AM EDT | 8,800.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621P08900000 | 2023-08-29 9:30AM EDT | 8,900.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240621P09000000 | 2023-09-06 12:49PM EDT | 9,000.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240621P09100000 | 2023-08-07 9:30AM EDT | 9,100.00 | 74.40 | 50.80 | 58.30 | 0.00 | - | 1 | 22 | 32.44% |
| NDX240621P09200000 | 2023-09-06 11:34AM EDT | 9,200.00 | 58.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240621P09300000 | 2023-08-07 9:30AM EDT | 9,300.00 | 81.50 | 56.50 | 64.00 | 0.00 | - | 1 | 2 | 31.77% |
| NDX240621P09400000 | 2023-09-06 11:34AM EDT | 9,400.00 | 64.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240621P09500000 | 2023-09-07 9:31AM EDT | 9,500.00 | 75.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P09600000 | 2023-09-18 9:43AM EDT | 9,600.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| NDX240621P09700000 | 2023-05-19 9:42AM EDT | 9,700.00 | 200.00 | 102.00 | 122.00 | 0.00 | - | 1 | 16 | 33.79% |
| NDX240621P09800000 | 2023-05-22 11:23AM EDT | 9,800.00 | 210.00 | 121.20 | 139.60 | 0.00 | - | - | 1 | 34.24% |
| NDX240621P09900000 | 2023-04-20 11:41AM EDT | 9,900.00 | 310.00 | 221.70 | 240.70 | 0.00 | - | 1 | 3 | 38.97% |
| NDX240621P10000000 | 2023-09-15 11:33AM EDT | 10,000.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240621P10100000 | 2023-02-03 10:34AM EDT | 10,100.00 | 414.00 | 406.40 | 442.00 | 0.00 | - | 2 | 7 | 45.83% |
| NDX240621P10200000 | 2023-05-25 11:33AM EDT | 10,200.00 | 256.20 | 142.50 | 158.40 | 0.00 | - | 40 | 40 | 32.58% |
| NDX240621P10300000 | 2023-03-08 4:55PM EDT | 10,300.00 | 440.52 | 400.00 | 412.00 | 0.00 | - | 6 | 12 | 43.00% |
| NDX240621P10500000 | 2022-12-05 2:38PM EDT | 10,500.00 | 782.86 | 910.70 | 969.30 | 0.00 | - | 6 | 61 | 58.50% |
| NDX240621P10600000 | 2023-07-17 9:51AM EDT | 10,600.00 | 118.00 | 159.40 | 165.60 | 0.00 | - | - | 80 | 30.24% |
| NDX240621P10700000 | 2023-06-30 9:36AM EDT | 10,700.00 | 155.75 | 112.00 | 121.90 | 0.00 | - | 8 | 7 | 27.24% |
| NDX240621P10800000 | 2023-08-03 10:22AM EDT | 10,800.00 | 165.60 | 112.90 | 119.20 | 0.00 | - | 20 | 81 | 26.46% |
| NDX240621P11000000 | 2023-06-20 11:48AM EDT | 11,000.00 | 208.90 | 143.00 | 152.10 | 0.00 | - | 4 | 100 | 26.93% |
| NDX240621P11200000 | 2023-08-25 12:56PM EDT | 11,200.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240621P11300000 | 2023-08-25 12:56PM EDT | 11,300.00 | 216.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240621P11400000 | 2023-03-22 9:51AM EDT | 11,400.00 | 683.10 | 574.30 | 589.60 | 0.00 | - | 2 | 164 | 39.66% |
| NDX240621P11500000 | 2023-09-19 1:55PM EDT | 11,500.00 | 156.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240621P11600000 | 2023-04-21 9:32AM EDT | 11,600.00 | 616.00 | 444.90 | 463.50 | 0.00 | - | 8 | 28 | 34.20% |
| NDX240621P11700000 | 2023-08-25 12:56PM EDT | 11,700.00 | 257.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240621P11800000 | 2023-08-31 11:55AM EDT | 11,800.00 | 182.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P11900000 | 2023-08-31 11:55AM EDT | 11,900.00 | 190.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P12000000 | 2023-09-19 1:55PM EDT | 12,000.00 | 199.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240621P12100000 | 2023-08-25 1:00PM EDT | 12,100.00 | 303.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX240621P12200000 | 2023-09-14 2:07PM EDT | 12,200.00 | 195.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P12300000 | 2023-08-25 1:00PM EDT | 12,300.00 | 329.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX240621P12400000 | 2023-08-28 10:08AM EDT | 12,400.00 | 306.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX240621P12500000 | 2023-08-31 11:55AM EDT | 12,500.00 | 248.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX240621P12600000 | 2023-08-31 11:55AM EDT | 12,600.00 | 259.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240621P12700000 | 2023-08-31 11:52AM EDT | 12,700.00 | 269.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240621P12800000 | 2023-08-31 11:46AM EDT | 12,800.00 | 282.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDX240621P12900000 | 2023-09-11 4:11PM EDT | 12,900.00 | 279.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240621P13000000 | 2023-09-21 1:19PM EDT | 13,000.00 | 378.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240621P13100000 | 2023-09-11 4:12PM EDT | 13,100.00 | 305.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDX240621P13300000 | 2023-04-27 1:32PM EDT | 13,300.00 | 1,078.51 | 701.90 | 728.40 | 0.00 | - | - | 2 | 27.15% |
| NDX240621P13400000 | 2023-06-26 11:20AM EDT | 13,400.00 | 557.40 | 380.30 | 390.20 | 0.00 | - | 5 | 19 | 18.41% |
| NDX240621P13500000 | 2023-09-21 1:19PM EDT | 13,500.00 | 475.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240621P13600000 | 2023-07-20 10:15AM EDT | 13,600.00 | 380.07 | 592.90 | 607.00 | 0.00 | - | 5 | 18 | 21.85% |
| NDX240621P13700000 | 2023-08-21 2:48PM EDT | 13,700.00 | 565.27 | 471.20 | 485.80 | 0.00 | - | 4 | 60 | 18.31% |
| NDX240621P13800000 | 2023-08-08 12:33PM EDT | 13,800.00 | 549.40 | 482.90 | 488.60 | 0.00 | - | 17 | 23 | 17.56% |
| NDX240621P13900000 | 2023-07-05 10:05AM EDT | 13,900.00 | 549.60 | 522.00 | 534.20 | 0.00 | - | - | 2 | 17.73% |
| NDX240621P14000000 | 2023-09-05 12:37PM EDT | 14,000.00 | 467.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| NDX240621P14100000 | 2023-07-13 9:38AM EDT | 14,100.00 | 506.54 | 617.60 | 632.60 | 0.00 | - | 3 | 1 | 18.09% |
| NDX240621P14200000 | 2023-07-26 1:15PM EDT | 14,200.00 | 521.20 | 664.90 | 678.00 | 0.00 | - | 10 | 11 | 18.13% |
| NDX240621P14300000 | 2023-08-16 10:30AM EDT | 14,300.00 | 677.30 | 551.40 | 558.50 | 0.00 | - | 1 | 11 | 14.77% |
| NDX240621P14400000 | 2023-09-20 11:35AM EDT | 14,400.00 | 588.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX240621P14500000 | 2023-08-04 10:02AM EDT | 14,500.00 | 664.50 | 570.60 | 580.90 | 0.00 | - | 40 | 52 | 13.37% |
| NDX240621P14600000 | 2023-09-19 10:10AM EDT | 14,600.00 | 671.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDX240621P14700000 | 2023-09-13 11:34AM EDT | 14,700.00 | 620.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621P14800000 | 2023-09-06 12:49PM EDT | 14,800.00 | 716.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621P14900000 | 2023-09-20 11:59AM EDT | 14,900.00 | 721.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240621P15000000 | 2023-09-19 10:02AM EDT | 15,000.00 | 796.95 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NDX240621P15100000 | 2023-09-20 12:04PM EDT | 15,100.00 | 785.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P15200000 | 2023-08-30 12:42PM EDT | 15,200.00 | 769.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621P15300000 | 2023-09-11 4:12PM EDT | 15,300.00 | 781.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240621P15400000 | 2023-07-21 12:02PM EDT | 15,400.00 | 829.00 | 1,172.30 | 1,191.80 | 0.00 | - | 3 | 37 | 15.20% |
| NDX240621P15500000 | 2023-08-18 10:27AM EDT | 15,500.00 | 1,291.50 | 928.20 | 938.70 | 0.00 | - | 4 | 52 | 8.04% |
| NDX240621P15600000 | 2023-08-10 9:56AM EDT | 15,600.00 | 985.00 | 940.30 | 962.90 | 0.00 | - | 5 | 59 | 6.33% |
| NDX240621P15700000 | 2023-08-01 10:03AM EDT | 15,700.00 | 880.00 | 920.90 | 925.00 | 0.00 | - | 5 | 7 | 0.00% |
| NDX240621P15800000 | 2023-08-17 10:29AM EDT | 15,800.00 | 1,301.10 | 1,047.30 | 1,059.10 | 0.00 | - | 8 | 24 | 0.00% |
| NDX240621P15900000 | 2023-08-02 1:32PM EDT | 15,900.00 | 1,099.20 | 997.60 | 1,013.40 | 0.00 | - | 6 | 28 | 0.00% |
| NDX240621P16000000 | 2023-08-28 12:26PM EDT | 16,000.00 | 1,304.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P16100000 | 2023-07-07 10:25AM EDT | 16,100.00 | 1,300.80 | 1,229.50 | 1,251.90 | 0.00 | - | 8 | 22 | 0.00% |
| NDX240621P16200000 | 2023-08-29 9:51AM EDT | 16,200.00 | 1,316.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240621P16300000 | 2023-08-29 12:33PM EDT | 16,300.00 | 1,249.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P16400000 | 2023-08-09 10:31AM EDT | 16,400.00 | 1,389.30 | 1,275.40 | 1,285.20 | 0.00 | - | 7 | 34 | 0.00% |
| NDX240621P16500000 | 2023-07-20 11:41AM EDT | 16,500.00 | 1,197.00 | 1,657.00 | 1,815.80 | 0.00 | - | - | 1 | 7.12% |
| NDX240621P16600000 | 2023-08-02 12:26PM EDT | 16,600.00 | 1,441.80 | 1,309.10 | 1,319.60 | 0.00 | - | 14 | 16 | 0.00% |
| NDX240621P16700000 | 2023-07-20 3:13PM EDT | 16,700.00 | 1,383.40 | 1,773.50 | 1,925.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240621P16800000 | 2023-08-08 9:51AM EDT | 16,800.00 | 1,622.70 | 1,581.00 | 1,595.60 | 0.00 | - | 10 | 12 | 0.00% |
| NDX240621P16900000 | 2023-08-29 12:00PM EDT | 16,900.00 | 1,561.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621P17000000 | 2023-09-06 2:36PM EDT | 17,000.00 | 1,603.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P17100000 | 2021-11-22 12:45PM EDT | 17,100.00 | 2,570.09 | 2,687.00 | 2,887.00 | 0.00 | - | - | 1 | 24.84% |
| NDX240621P17300000 | 2023-08-02 10:48AM EDT | 17,300.00 | 1,763.90 | 1,707.20 | 1,720.60 | 0.00 | - | - | 4 | 0.00% |
| NDX240621P17400000 | 2023-08-29 9:55AM EDT | 17,400.00 | 1,991.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621P17500000 | 2023-09-13 11:34AM EDT | 17,500.00 | 1,871.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240621P17700000 | 2023-08-30 11:41AM EDT | 17,700.00 | 1,965.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240621P17800000 | 2023-07-26 10:28AM EDT | 17,800.00 | 1,972.10 | 2,583.70 | 2,607.00 | 0.00 | - | 10 | 10 | 0.00% |
| NDX240621P17900000 | 2023-06-14 3:26PM EDT | 17,900.00 | 2,386.00 | 1,930.80 | 2,078.80 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240621P18000000 | 2023-05-30 12:37PM EDT | 18,000.00 | 3,055.69 | 2,438.20 | 2,587.50 | 0.00 | - | 1 | 10 | 0.00% |
| NDX240621P19500000 | 2023-08-11 1:46PM EDT | 19,500.00 | 3,751.35 | 3,483.00 | 3,532.70 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
