Mercados españoles abiertos en 6 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.808,35+184,95 (+0,99%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
7 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----14,500.001.900.00-10
-----14,700.0015.900.00--0
-----14,800.0013.550.00-40
-----14,850.001.350.00--0
-----14,950.005.200.00-10
3,240.750.00-4015,000.002.000.00-10
-----15,100.0016.350.00-20
-----15,125.005.850.00-60
-----15,150.005.900.00-60
3,264.770.00--015,250.00-----
-----15,300.002.080.00--0
-----15,325.0024.000.00--0
-----15,400.008.430.00-20
-----15,500.0013.400.00-10
-----15,525.0097.200.00-60
-----15,550.0099.800.00-60
-----15,600.009.300.00-20
-----15,650.009.600.00-10
-----15,675.00142.650.00-10
-----15,700.004.450.00-10
-----15,725.004.550.00-10
-----15,750.0062.800.00--14
-----15,775.009.600.00-10
-----15,800.0018.850.00-10
-----15,850.0047.460.00-30
-----15,875.0048.840.00-10
-----15,900.0014.250.00-10
-----15,925.0010.510.00--0
-----15,975.0010.000.00-10
-----16,000.003.360.00-20
-----16,050.005.700.00-50
1,616.310.00--016,100.0021.300.00-10
-----16,150.006.200.00-50
-----16,175.0091.400.00--0
-----16,200.0024.400.00-10
-----16,225.0017.360.00-50
1,735.780.00-2016,250.0017.940.00-50
-----16,275.003.220.00-10
1,608.970.00-1016,300.003.470.00-10
-----16,325.003.650.00-10
1,627.030.00-1016,350.003.750.00-10
-----16,375.007.940.00-10
-----16,400.003.500.00-10
-----16,450.003.330.00-10
-----16,475.003.490.00-40
-----16,500.006.500.00-10
-----16,525.004.660.00-10
-----16,550.004.940.00-10
-----16,575.007.820.00-10
-----16,600.007.000.00-10
-----16,625.008.220.00-10
-----16,650.008.800.00-40
-----16,675.0046.390.00--0
1,092.300.00--016,700.005.890.00-10
-----16,725.009.300.00-10
-----16,750.0048.520.00-20
-----16,775.00187.100.00--10
-----16,800.004.570.00-10
-----16,825.0014.710.00--0
-----16,850.005.300.00-200
-----16,875.005.420.00-200
1,140.700.00-2016,900.0027.750.00-100
-----16,925.007.750.00-10
-----16,950.007.000.00-100
1,675.880.00-1016,975.006.360.00-100
1,818.800.00-2017,000.007.100.00-10
751.550.00--217,025.00103.580.00-10
-----17,050.00166.950.00-10
-----17,075.0042.300.00-10
1,183.600.00-1017,100.0011.650.00-30
-----17,125.006.870.00-60
868.100.00--017,150.009.050.00-100
1,115.050.00-1017,175.00129.100.00-60
547.060.00-23017,200.0015.950.00-10
670.200.00-1017,225.0051.950.00-40
834.500.00-3017,250.0017.000.00-10
-----17,275.009.550.00-20
895.480.00-3017,300.009.930.00-30
633.500.00--117,325.0063.600.00-30
1,343.800.00-3017,350.008.050.00-100
443.870.00--017,375.0060.600.00-50
1,264.980.00-1017,400.008.570.00-10
-----17,425.0012.000.00-10
1,179.600.00--017,450.0012.550.00-10
-----17,475.0023.550.00-30
-----17,490.0010.000.00-1-
1,131.000.00-1017,500.0010.290.00-660
444.800.00-1017,525.0010.350.00-10
495.100.00--317,550.0027.360.00-120
564.850.00-1017,575.0015.750.00-10
555.070.00-2017,600.0012.260.00-20
323.200.00--017,625.0012.650.00-50
-----17,650.0011.960.00-220
-----17,660.0013.380.00--0
316.300.00--117,675.0016.500.00-10
305.800.00-1417,700.0013.000.00-20
415.250.00--117,725.0014.750.00--0
613.070.00--017,750.0030.480.00-10
-----17,775.0062.350.00-20
628.700.00-1017,800.0015.000.00-50
371.110.00-1017,825.0047.520.00--0
354.700.00-1017,850.0018.250.00-100
430.340.00-3017,875.0034.700.00-10
904.350.00-2017,890.00-----
830.590.00-2017,900.0019.350.00-30
-----17,920.0028.500.00-10
513.190.00-4017,925.0023.740.00-40
501.900.00-2017,950.00263.800.00--0
-----17,960.0068.100.00-20
426.600.00-1017,975.0021.880.00-10
-----17,990.0030.390.00-10
727.000.00-1018,000.0022.970.00-170
314.600.00-1018,025.0030.550.00-10
380.790.00-3018,050.00166.650.00-10
365.540.00-3018,075.0087.200.00-30
-----18,090.0055.600.00--0
603.350.00-1018,100.0030.850.00-30
-----18,120.0030.730.00-20
369.400.00-2018,125.0060.900.00-30
-----18,130.0033.100.00-20
-----18,140.0031.500.00-10
750.470.00-1018,150.0032.650.00-40
-----18,160.0033.150.00-10
727.620.00-1018,175.00112.120.00-10
697.750.00-1018,200.0043.950.00-40
-----18,210.0073.930.00--0
601.200.00-1018,225.0047.650.00-10
-----18,230.0038.480.00--0
538.990.00-1018,250.0042.150.00-230
518.900.00-1018,275.00115.070.00-60
-----18,280.0041.840.00-10
477.600.00-1018,300.0049.180.00-100
-----18,310.0044.870.00-10
457.600.00-1018,325.0060.300.00--0
-----18,330.0062.850.00-20
444.100.00-1018,350.0066.050.00-30
-----18,360.0083.450.00-10
434.100.00-1018,375.0056.100.00-10
529.940.00-3018,400.0063.370.00-320
-----18,410.0072.500.00--0
448.600.00-1018,420.0073.850.00-10
444.830.00-3018,425.0054.950.00-10
-----18,430.0077.300.00--0
405.000.00--018,440.0061.650.00-10
424.700.00-2018,450.0071.750.00-110
-----18,460.00207.100.00-10
-----18,470.0061.550.00-10
351.500.00-2018,475.0071.000.00-60
396.950.00--018,480.00-----
377.350.00-2018,490.0073.700.00-10
281.470.00-4018,500.0081.450.00-220
296.340.00--018,510.0076.350.00-40
-----18,520.00152.110.00--0
266.500.00-8018,525.00171.050.00--0
-----18,530.00160.670.00--0
270.570.00-4018,550.00155.520.00-20
341.480.00--018,570.00-----
254.650.00-1018,575.00112.250.00-40
-----18,580.00113.740.00--0
367.950.00-2018,600.00100.450.00-20
302.800.00--018,620.00115.000.00-50
261.450.00-1018,625.00116.220.00-50
-----18,630.00211.750.00--0
-----18,640.00130.970.00--0
210.500.00-3018,650.00271.950.00-40
-----18,670.00140.690.00--0
189.050.00-3018,675.00165.600.00-10
-----18,680.00237.300.00--0
246.000.00--018,690.00-----
198.850.00-1018,700.00185.680.00-10
275.500.00-1018,710.00127.820.00-10
268.750.00-2018,720.00131.070.00-10
265.880.00-6018,725.00201.800.00-10
268.000.00-1018,730.00-----
269.550.00-3018,740.00-----
238.110.00-9018,750.00148.500.00-90
187.170.00--018,760.00-----
172.150.00--018,770.00-----
41.770.00-6018,775.00148.050.00-10
-----18,780.00149.950.00-70
-----18,790.00285.000.00--0
164.000.00-3018,800.00170.470.00--0
203.270.00-1018,820.00170.000.00-10
200.440.00-1018,825.00172.000.00-10
132.280.00-1018,830.00-----
120.600.00--018,840.00319.320.00--0
194.110.00-5018,850.00182.400.00-20
174.350.00--018,860.00-----
186.460.00-1018,870.00-----
112.200.00-12018,875.00-----
111.650.00-1018,880.00-----
125.800.00-1018,900.00368.710.00--0
151.480.00-1018,920.00-----
149.080.00-2018,925.00302.310.00--0
148.300.00-1018,930.00-----
143.450.00-1018,940.00228.430.00--0
136.530.00-1018,950.00-----
98.800.00-1018,960.00301.750.00-10
127.150.00-2018,975.00-----
124.500.00-6018,980.00-----
142.110.00--018,990.00254.870.00-10
103.600.00-8019,000.00270.320.00-80
103.590.00-1019,025.00-----
128.700.00--019,030.00-----
83.260.00-5019,040.00355.350.00-10
115.500.00-2019,050.00-----
98.070.00-1019,070.00320.590.00-10
78.550.00--019,080.00310.090.00--0
51.550.00-2019,100.00326.200.00--0
64.080.00-4019,110.00-----
65.400.00-1019,125.00-----
61.400.00-10019,130.00-----
39.560.00--019,140.00-----
59.580.00-1019,150.00-----
49.450.00-2019,175.00-----
44.350.00-3019,200.00-----
61.400.00--019,210.00-----
58.300.00-20019,225.00-----
38.850.00-9019,250.00-----
27.700.00-1019,275.00-----
25.830.00-1019,290.00-----
34.400.00-2019,300.00-----
32.950.00-1019,310.00-----
35.200.00--019,320.00-----
17.400.00--019,350.00-----
37.380.00--019,360.00-----
47.800.00--019,370.00-----
25.670.00-1019,375.00-----
22.830.00-35019,400.00-----
20.500.00-2019,425.00-----
11.700.00-1019,450.00-----
13.140.00-5019,475.00-----
11.130.00-9019,500.00-----
10.500.00-1019,510.00-----
23.000.00--019,520.00-----
22.200.00--019,530.00-----
10.380.00-5019,550.002,270.100.00-11
8.000.00-1019,575.00-----
7.200.00-1019,600.00-----
13.490.00-1019,625.00-----
4.400.00-1019,650.00-----
7.300.00-2019,675.00-----
6.200.00-1019,700.00-----
9.600.00-32019,725.00-----
4.420.00-5019,750.00-----
8.800.00-4019,775.00-----
6.000.00--019,825.00-----
3.390.00--019,850.00-----
1.660.00-9019,950.00-----
1.920.00-2019,975.00-----
4.500.00-1020,000.00-----
3.010.00-1020,025.00-----
1.380.00-1020,100.00-----
1.300.00--020,125.00-----
2.000.00--020,300.00-----
13.800.00--220,350.00-----
0.900.00-2020,450.00-----
0.730.00-1020,600.00-----
1.100.00--020,750.00-----
1.030.00--020,800.00-----
0.650.00-1021,000.00-----
0.340.00-3021,125.00-----
0.360.00-2021,150.00-----
1.800.00-2222,225.00-----