Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.808,35+184,96 (+0,99%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara7 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240607C150000002024-05-13 3:51PM EDT15,000.003,240.753,815.103,836.600.00-4460.71%
NDXP240607C152500002024-05-15 10:51AM EDT15,250.003,264.773,565.803,587.200.00--157.23%
NDXP240607C161000002024-04-30 1:05PM EDT16,100.001,616.312,718.502,739.400.00--149.07%
NDXP240607C162500002024-05-03 1:54PM EDT16,250.001,735.782,569.002,589.900.00-2146.82%
NDXP240607C163000002024-04-26 1:12PM EDT16,300.001,608.972,519.302,540.100.00-1046.08%
NDXP240607C163500002024-05-03 1:44PM EDT16,350.001,627.032,469.502,490.300.00-1145.33%
NDXP240607C167000002024-04-30 1:05PM EDT16,700.001,092.302,121.302,141.900.00--140.14%
NDXP240607C169000002024-05-03 1:54PM EDT16,900.001,140.701,922.601,943.100.00-2137.20%
NDXP240607C169750002024-05-15 2:46PM EDT16,975.001,675.881,848.201,868.600.00-1036.09%
NDXP240607C170000002024-05-24 3:04PM EDT17,000.001,818.801,823.401,843.80+562.95+44.83%2435.73%
NDXP240607C170250002024-04-23 10:17AM EDT17,025.00751.550.000.000.00--20.00%
NDXP240607C171000002024-05-13 2:30PM EDT17,100.001,183.601,724.301,744.600.00-1134.27%
NDXP240607C171500002024-04-30 9:58AM EDT17,150.00868.101,674.801,695.000.00--133.54%
NDXP240607C171750002024-05-13 2:30PM EDT17,175.001,115.051,650.001,670.300.00-1233.19%
NDXP240607C172000002024-05-01 1:35PM EDT17,200.00547.061,625.301,645.500.00-232032.82%
NDXP240607C172250002024-04-23 3:05PM EDT17,225.00670.200.000.000.00-100.00%
NDXP240607C172500002024-05-03 10:48AM EDT17,250.00834.501,575.801,596.000.00-3432.09%
NDXP240607C173000002024-05-06 11:53AM EDT17,300.00895.481,526.401,546.500.00-31231.36%
NDXP240607C173250002024-04-18 1:48PM EDT17,325.00633.501,270.001,285.400.00--10.00%
NDXP240607C173500002024-05-22 3:19PM EDT17,350.001,343.801,477.001,497.100.00-3130.65%
NDXP240607C173750002024-05-01 10:16AM EDT17,375.00443.871,452.301,472.400.00--230.29%
NDXP240607C174000002024-05-15 2:46PM EDT17,400.001,264.981,427.601,447.700.00-1329.93%
NDXP240607C175000002024-05-23 3:01PM EDT17,500.001,131.001,329.101,349.000.00-1528.48%
NDXP240607C175250002024-05-02 3:18PM EDT17,525.00444.801,304.501,324.200.00-1328.09%
NDXP240607C175500002024-04-24 3:53PM EDT17,550.00495.101,279.901,299.600.00--327.73%
NDXP240607C175750002024-05-03 10:54AM EDT17,575.00564.851,255.401,275.000.00-1327.37%
NDXP240607C176000002024-04-29 9:59AM EDT17,600.00555.071,230.901,250.400.00-2227.01%
NDXP240607C176250002024-04-22 10:06AM EDT17,625.00323.200.000.000.00--00.00%
NDXP240607C176750002024-04-25 10:11AM EDT17,675.00316.301,157.401,177.000.00--125.98%
NDXP240607C177000002024-04-25 10:11AM EDT17,700.00305.801,133.001,152.600.00-1425.64%
NDXP240607C177250002024-04-18 3:22PM EDT17,725.00415.25891.20906.900.00--10.00%
NDXP240607C177500002024-05-10 3:43PM EDT17,750.00613.071,084.301,103.700.00--324.94%
NDXP240607C178000002024-05-10 9:45AM EDT17,800.00628.701,035.701,054.900.00-1124.24%
NDXP240607C178250002024-04-30 11:22AM EDT17,825.00371.111,011.501,030.600.00-1123.89%
NDXP240607C178500002024-04-30 12:00PM EDT17,850.00354.70987.401,006.500.00-1023.58%
NDXP240607C178750002024-05-03 4:14PM EDT17,875.00430.34963.30982.400.00-3323.26%
NDXP240607C179000002024-05-22 3:03PM EDT17,900.00830.59939.20958.200.00-2622.91%
NDXP240607C179250002024-05-10 9:32AM EDT17,925.00513.19915.20934.200.00-4722.59%
NDXP240607C179500002024-05-07 11:00AM EDT17,950.00501.90891.30910.200.00-2722.27%
NDXP240607C179750002024-05-06 2:40PM EDT17,975.00426.60867.50886.200.00-1321.94%
NDXP240607C180000002024-05-15 10:51AM EDT18,000.00727.00843.80862.40+98.90+15.75%1721.63%
NDXP240607C180250002024-04-30 10:21AM EDT18,025.00314.60820.10838.600.00-1121.31%
NDXP240607C180500002024-05-10 1:47PM EDT18,050.00380.79796.50814.900.00-31521.00%
NDXP240607C180750002024-05-10 1:47PM EDT18,075.00365.54773.00791.300.00-3520.69%
NDXP240607C181000002024-05-15 1:03PM EDT18,100.00603.35750.50767.500.00-13120.35%
NDXP240607C181250002024-05-13 2:21PM EDT18,125.00369.40727.20744.400.00-2320.09%
NDXP240607C181500002024-05-23 10:36AM EDT18,150.00750.47704.70721.100.00-1719.79%
NDXP240607C181750002024-05-23 10:36AM EDT18,175.00727.62680.30698.000.00-1319.50%
NDXP240607C182000002024-05-24 12:30PM EDT18,200.00697.75657.40674.80+75.25+12.09%1919.20%
NDXP240607C182250002024-05-22 1:00PM EDT18,225.00601.20635.50651.900.00-1218.91%
NDXP240607C182500002024-05-21 11:33AM EDT18,250.00538.99612.20629.200.00-1718.64%
NDXP240607C182750002024-05-21 11:33AM EDT18,275.00518.90589.80606.600.00-1318.36%
NDXP240607C183000002024-05-23 1:56PM EDT18,300.00477.60568.20584.200.00-14418.09%
NDXP240607C183250002024-05-23 1:56PM EDT18,325.00457.60546.20562.000.00-1917.83%
NDXP240607C183500002024-05-16 9:30AM EDT18,350.00444.10525.30540.000.00-1217.57%
NDXP240607C183750002024-05-22 2:02PM EDT18,375.00434.10503.90518.300.00-1417.32%
NDXP240607C184000002024-05-24 11:17AM EDT18,400.00529.94481.20496.70+57.61+12.20%34117.07%
NDXP240607C184250002024-05-24 9:53AM EDT18,425.00444.83460.20475.50+55.23+14.18%3616.83%
NDXP240607C184500002024-05-23 1:52PM EDT18,450.00424.70440.00454.50+55.10+14.91%2816.59%
NDXP240607C184750002024-05-23 1:52PM EDT18,475.00351.50419.80433.800.00-2816.36%
NDXP240607C184900002024-05-24 10:21AM EDT18,490.00377.35407.30421.60+67.90+21.94%2216.23%
NDXP240607C185000002024-05-23 3:30PM EDT18,500.00281.47399.00413.500.00-48516.14%
NDXP240607C185250002024-05-23 3:30PM EDT18,525.00266.50379.30393.400.00-81515.92%
NDXP240607C185500002024-05-23 4:07PM EDT18,550.00270.57360.10373.700.00-4815.71%
NDXP240607C185750002024-05-23 2:05PM EDT18,575.00254.65341.00354.400.00-1715.50%
NDXP240607C186000002024-05-24 11:17AM EDT18,600.00367.95322.50335.50+139.83+61.30%23815.30%
NDXP240607C186250002024-05-23 1:43PM EDT18,625.00261.45304.40317.100.00-11515.11%
NDXP240607C186500002024-05-23 3:51PM EDT18,650.00210.50286.70299.000.00-3514.92%
NDXP240607C186750002024-05-23 2:24PM EDT18,675.00189.05269.50281.500.00-31514.74%
NDXP240607C187000002024-05-24 9:58AM EDT18,700.00198.85252.90264.40+24.23+13.88%1814.57%
NDXP240607C187250002024-05-24 12:42PM EDT18,725.00265.88236.70247.90+75.98+40.01%61014.40%
NDXP240607C187300002024-05-24 11:42AM EDT18,730.00268.00233.60244.70+62.80+30.60%1214.37%
NDXP240607C187500002024-05-24 2:54PM EDT18,750.00238.11221.10231.90+79.23+49.87%91314.24%
NDXP240607C187750002024-04-22 10:36AM EDT18,775.0041.770.000.000.00-600.00%
NDXP240607C188000002024-05-23 1:43PM EDT18,800.00164.00191.60201.600.00-3613.94%
NDXP240607C188250002024-05-24 11:51AM EDT18,825.00200.44177.70187.30+47.94+31.44%1113.80%
NDXP240607C188500002024-05-24 12:30PM EDT18,850.00194.11164.40173.60+70.10+56.53%5413.66%
NDXP240607C188750002024-05-23 3:50PM EDT18,875.00112.20151.80160.600.00-12813.54%
NDXP240607C189000002024-05-23 1:43PM EDT18,900.00125.80139.70148.100.00-1113.41%
NDXP240607C189250002024-05-24 12:46PM EDT18,925.00149.08128.20136.30+87.78+143.20%2213.30%
NDXP240607C189500002024-05-23 10:26AM EDT18,950.00136.53117.40125.10-8.19-5.66%1313.19%
NDXP240607C189750002024-05-16 10:12AM EDT18,975.00127.15107.20114.600.00-2213.09%
NDXP240607C190000002024-05-24 3:01PM EDT19,000.00103.6098.40102.60-25.05-19.47%81312.83%
NDXP240607C190250002024-05-23 10:54AM EDT19,025.00103.5989.9093.300.00-1112.74%
NDXP240607C190500002024-05-23 11:43AM EDT19,050.00115.5081.4084.700.00-2112.65%
NDXP240607C191000002024-05-23 2:04PM EDT19,100.0051.5566.3069.300.00-2712.51%
NDXP240607C191250002024-05-23 1:20PM EDT19,125.0065.4059.6062.500.00-1412.45%
NDXP240607C191500002024-05-23 1:20PM EDT19,150.0059.5853.5056.300.00-1012.40%
NDXP240607C191750002024-05-24 3:09PM EDT19,175.0049.4547.9050.60+20.80+72.60%2112.35%
NDXP240607C192000002024-05-24 3:09PM EDT19,200.0044.3542.8045.40+11.45+34.80%33012.31%
NDXP240607C192250002024-05-23 10:25AM EDT19,225.0058.3038.2040.600.00-202212.27%
NDXP240607C192500002024-05-24 2:54PM EDT19,250.0038.8534.0036.30-26.10-40.18%9112.24%
NDXP240607C193000002024-05-24 12:03PM EDT19,300.0034.4026.9028.90-10.35-23.13%23612.20%
NDXP240607C193750002024-05-24 12:35PM EDT19,375.0025.6718.7020.50-21.43-45.50%11212.20%
NDXP240607C194000002024-05-23 1:08PM EDT19,400.0022.8316.5018.200.00-353012.20%
NDXP240607C194250002024-05-24 12:35PM EDT19,425.0020.5014.6016.20+3.70+22.02%2112.22%
NDXP240607C194500002024-05-17 10:38AM EDT19,450.0011.7012.9014.40-12.91-52.46%1112.23%
NDXP240607C194750002024-05-03 2:50PM EDT19,475.0013.1411.4012.900.00-5512.28%
NDXP240607C195000002024-05-24 3:31PM EDT19,500.0011.1310.2011.50-18.82-62.84%91312.31%
NDXP240607C195500002024-05-24 11:01AM EDT19,550.0010.388.009.20+1.78+20.70%5612.40%
NDXP240607C195750002024-05-24 3:31PM EDT19,575.008.007.008.20-8.32-50.98%12212.44%
NDXP240607C196000002024-05-24 3:31PM EDT19,600.007.206.207.40-7.74-51.81%12512.51%
NDXP240607C196250002024-05-22 3:25PM EDT19,625.0013.495.506.600.00-1212.55%
NDXP240607C196500002024-05-23 3:37PM EDT19,650.004.404.906.000.00-1212.64%
NDXP240607C196750002024-05-23 1:31PM EDT19,675.007.304.305.400.00-21412.71%
NDXP240607C197000002024-05-15 9:34AM EDT19,700.006.203.804.90-2.38-27.74%12012.79%
NDXP240607C197250002024-05-22 3:25PM EDT19,725.009.603.404.500.00-323312.90%
NDXP240607C197500002024-05-24 11:01AM EDT19,750.004.423.104.10-4.38-49.77%53512.99%
NDXP240607C197750002024-04-29 11:16AM EDT19,775.008.802.753.800.00-4513.12%
NDXP240607C198250002024-05-06 2:27PM EDT19,825.006.002.253.200.00--113.32%
NDXP240607C198500002024-05-10 3:10PM EDT19,850.003.392.052.950.00--213.43%
NDXP240607C199500002024-05-24 4:10PM EDT19,950.001.661.402.30-3.04-64.68%9414.01%
NDXP240607C199750002024-05-24 3:02PM EDT19,975.001.921.302.20+0.65+51.18%2214.18%
NDXP240607C200000002024-05-22 11:06AM EDT20,000.004.501.202.050.00-1314.30%
NDXP240607C200250002024-05-17 3:17PM EDT20,025.003.011.102.000.00-1014.50%
NDXP240607C201250002024-05-14 3:04PM EDT20,125.001.300.801.650.00--1915.12%
NDXP240607C203000002024-05-07 9:51AM EDT20,300.002.000.401.300.00--116.33%
NDXP240607C203500002024-04-15 10:47AM EDT20,350.0013.801.101.550.00--217.15%
NDXP240607C204500002024-05-10 3:10PM EDT20,450.000.900.201.100.00-2417.38%
NDXP240607C206000002024-05-13 1:10PM EDT20,600.000.730.100.900.00-1518.32%
NDXP240607C207500002024-05-16 10:04AM EDT20,750.001.100.000.800.00--119.38%
NDXP240607C208000002024-05-16 10:04AM EDT20,800.001.030.000.750.00--119.67%
NDXP240607C210000002024-05-22 12:27PM EDT21,000.000.650.000.650.00-1221.04%
NDXP240607C222250002024-04-26 9:30AM EDT22,225.001.800.000.450.00-2229.57%
Opciones de ventapara7 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240607P145000002024-05-16 9:50AM EDT14,500.001.900.551.400.00-1350.12%
NDXP240607P147000002024-05-01 9:31AM EDT14,700.0015.900.651.500.00--648.03%
NDXP240607P148000002024-04-29 11:16AM EDT14,800.0013.550.701.550.00-4546.98%
NDXP240607P149500002024-05-13 9:30AM EDT14,950.005.200.801.650.00-1145.47%
NDXP240607P150000002024-05-24 9:41AM EDT15,000.002.000.801.70+0.95+90.48%1545.01%
NDXP240607P151000002024-05-01 2:45PM EDT15,100.0016.350.901.800.00-2344.07%
NDXP240607P151250002024-05-10 3:04PM EDT15,125.005.850.901.800.00-6343.77%
NDXP240607P151500002024-05-10 3:04PM EDT15,150.005.900.951.800.00-6343.47%
NDXP240607P153250002024-04-30 3:37PM EDT15,325.0024.001.051.950.00--141.73%
NDXP240607P154000002024-05-07 9:53AM EDT15,400.008.431.152.050.00-2241.05%
NDXP240607P155000002024-05-03 1:32PM EDT15,500.0013.401.252.150.00-1140.06%
NDXP240607P155250002024-04-22 10:38AM EDT15,525.0097.200.000.000.00-6012.50%
NDXP240607P155500002024-04-22 10:38AM EDT15,550.0099.800.000.000.00-6012.50%
NDXP240607P156000002024-05-09 11:24AM EDT15,600.009.301.352.250.00-2839.06%
NDXP240607P156500002024-05-08 2:42PM EDT15,650.009.601.402.300.00-1038.55%
NDXP240607P156750002024-04-19 3:46PM EDT15,675.00142.650.000.000.00-1012.50%
NDXP240607P157000002024-05-16 12:22PM EDT15,700.004.451.452.350.00-11438.04%
NDXP240607P157250002024-05-16 12:22PM EDT15,725.004.551.502.400.00-1137.83%
NDXP240607P157500002024-04-24 12:34PM EDT15,750.0062.801.502.400.00--1437.53%
NDXP240607P157750002024-05-10 9:30AM EDT15,775.009.601.552.450.00-1837.32%
NDXP240607P158000002024-05-03 1:32PM EDT15,800.0018.851.552.450.00-1137.02%
NDXP240607P158500002024-04-26 9:56AM EDT15,850.0047.461.652.550.00-3036.59%
NDXP240607P158750002024-04-26 9:56AM EDT15,875.0048.841.652.550.00-1036.28%
NDXP240607P159000002024-05-07 10:25AM EDT15,900.0014.251.702.600.00-1036.06%
NDXP240607P159250002024-05-10 3:10PM EDT15,925.0010.511.752.650.00--235.84%
NDXP240607P159750002024-05-13 12:21PM EDT15,975.0010.001.802.700.00-1135.32%
NDXP240607P160000002024-05-22 1:37PM EDT16,000.003.361.852.750.00-2435.09%
NDXP240607P160500002024-05-16 10:05AM EDT16,050.005.701.952.800.00-5234.56%
NDXP240607P161000002024-05-06 9:39AM EDT16,100.0021.302.052.900.00-1634.10%
NDXP240607P161500002024-05-16 10:05AM EDT16,150.006.202.103.000.00-5033.63%
NDXP240607P161750002024-05-01 10:11AM EDT16,175.0091.402.153.100.00--1033.46%
NDXP240607P162000002024-05-06 9:39AM EDT16,200.0024.402.203.100.00-11033.16%
NDXP240607P162250002024-05-08 3:11PM EDT16,225.0017.362.253.200.00-5432.98%
NDXP240607P162500002024-05-08 3:11PM EDT16,250.0017.942.303.200.00-5432.68%
NDXP240607P162750002024-05-22 12:55PM EDT16,275.003.222.353.300.00-1432.50%
NDXP240607P163000002024-05-22 12:55PM EDT16,300.003.472.403.300.00-1732.19%
NDXP240607P163250002024-05-21 12:07PM EDT16,325.003.652.453.400.00-1032.01%
NDXP240607P163500002024-05-21 12:07PM EDT16,350.003.752.503.400.00-1431.70%
NDXP240607P163750002024-05-15 3:14PM EDT16,375.007.942.553.500.00-1131.51%
NDXP240607P164000002024-05-24 12:11PM EDT16,400.003.502.603.50-3.12-47.13%1331.20%
NDXP240607P164500002024-05-24 3:56PM EDT16,450.003.332.703.60-4.52-57.58%1230.70%
NDXP240607P164750002024-05-24 3:52PM EDT16,475.003.492.803.70-16.46-82.51%4630.51%
NDXP240607P165000002024-05-23 2:43PM EDT16,500.006.502.853.800.00-15130.30%
NDXP240607P165250002024-05-24 9:57AM EDT16,525.004.662.903.80-8.87-65.56%14329.99%
NDXP240607P165500002024-05-24 9:57AM EDT16,550.004.943.003.90-2.96-37.47%14529.79%
NDXP240607P165750002024-05-17 1:40PM EDT16,575.007.823.004.000.00-1129.58%
NDXP240607P166000002024-05-23 2:43PM EDT16,600.007.003.104.000.00-11329.27%
NDXP240607P166250002024-05-17 1:40PM EDT16,625.008.223.204.100.00-1129.05%
NDXP240607P166500002024-05-16 11:34AM EDT16,650.008.803.304.200.00-41128.84%
NDXP240607P166750002024-05-06 11:55AM EDT16,675.0046.393.304.300.00--128.62%
NDXP240607P167000002024-05-22 1:37PM EDT16,700.005.893.404.400.00-11428.40%
NDXP240607P167250002024-05-17 11:07AM EDT16,725.009.303.504.500.00-1228.17%
NDXP240607P167500002024-05-06 2:37PM EDT16,750.0048.523.604.500.00-2227.86%
NDXP240607P167750002024-04-23 3:01PM EDT16,775.00187.100.000.000.00--1012.50%
NDXP240607P168000002024-05-24 3:31PM EDT16,800.004.573.804.70-10.80-70.27%1227.40%
NDXP240607P168250002024-05-15 10:39AM EDT16,825.0014.713.904.800.00--227.16%
NDXP240607P168500002024-05-23 9:40AM EDT16,850.005.304.004.900.00-202026.93%
NDXP240607P168750002024-05-23 9:40AM EDT16,875.005.424.105.000.00-202826.69%
NDXP240607P169000002024-05-14 10:23AM EDT16,900.0027.754.205.200.00-101126.52%
NDXP240607P169250002024-05-20 12:26PM EDT16,925.007.754.305.300.00-1726.28%
NDXP240607P169500002024-05-21 10:26AM EDT16,950.007.004.405.400.00-10226.03%
NDXP240607P169750002024-05-23 12:52PM EDT16,975.006.364.605.400.00-10325.71%
NDXP240607P170000002024-05-23 12:52PM EDT17,000.007.104.805.60+0.56+8.56%1625.53%
NDXP240607P170250002024-05-03 9:53AM EDT17,025.00103.584.805.800.00-1025.34%
NDXP240607P170500002024-04-30 10:21AM EDT17,050.00166.954.905.900.00-1025.08%
NDXP240607P170750002024-05-13 9:52AM EDT17,075.0042.305.106.100.00-1124.89%
NDXP240607P171000002024-05-23 3:03PM EDT17,100.0011.655.206.200.00-3924.63%
NDXP240607P171250002024-05-22 11:00AM EDT17,125.006.875.406.400.00-6724.42%
NDXP240607P171500002024-05-21 10:26AM EDT17,150.009.055.506.500.00-10324.15%
NDXP240607P171750002024-05-03 12:23PM EDT17,175.00129.105.706.700.00-6523.94%
NDXP240607P172000002024-05-16 11:13AM EDT17,200.0015.955.906.900.00-11523.73%
NDXP240607P172250002024-05-13 2:46PM EDT17,225.0051.956.107.100.00-41223.50%
NDXP240607P172500002024-05-16 11:32AM EDT17,250.0017.006.207.300.00-11123.28%
NDXP240607P172750002024-05-21 1:59PM EDT17,275.009.556.407.500.00-2223.05%
NDXP240607P173000002024-05-21 1:59PM EDT17,300.009.936.707.700.00-3322.81%
NDXP240607P173250002024-05-13 11:39AM EDT17,325.0063.606.907.900.00-3422.58%
NDXP240607P173500002024-05-24 3:50PM EDT17,350.008.057.108.10-7.25-47.39%10722.34%
NDXP240607P173750002024-05-14 11:46AM EDT17,375.0060.607.408.400.00-5822.14%
NDXP240607P174000002024-05-24 3:31PM EDT17,400.008.577.608.70-8.93-51.03%11921.93%
NDXP240607P174250002024-05-21 2:00PM EDT17,425.0012.007.908.900.00-1921.68%
NDXP240607P174500002024-05-21 2:00PM EDT17,450.0012.558.209.200.00-11521.46%
NDXP240607P174750002024-05-16 10:58AM EDT17,475.0023.558.509.500.00-3021.24%
NDXP240607P175000002024-05-24 12:46PM EDT17,500.0010.298.809.80-16.36-61.39%66121.01%
NDXP240607P175250002024-05-24 12:46PM EDT17,525.0010.359.1010.20-9.56-48.02%1620.81%
NDXP240607P175500002024-05-16 1:12PM EDT17,550.0027.369.4010.500.00-121220.58%
NDXP240607P175750002024-05-21 1:58PM EDT17,575.0015.759.8010.900.00-1520.37%
NDXP240607P176000002024-05-24 11:40AM EDT17,600.0012.2610.2011.30-8.59-41.20%2420.15%
NDXP240607P176250002024-05-23 11:45AM EDT17,625.0012.6510.6011.700.00-51119.93%
NDXP240607P176500002024-05-24 4:10PM EDT17,650.0011.9611.1012.20-5.96-33.26%22219.73%
NDXP240607P176750002024-05-24 10:09AM EDT17,675.0016.5011.5012.70-361.20-95.63%1219.53%
NDXP240607P177000002024-05-24 3:59PM EDT17,700.0013.0012.0013.20-0.80-5.80%2919.32%
NDXP240607P177500002024-05-20 10:07AM EDT17,750.0030.4813.1014.300.00-1218.90%
NDXP240607P177750002024-05-15 11:39AM EDT17,775.0062.3513.7014.900.00-2118.69%
NDXP240607P178000002024-05-24 4:03PM EDT17,800.0015.0014.3015.60-30.31-66.89%5118.49%
NDXP240607P178250002024-05-16 12:22PM EDT17,825.0047.5215.0016.300.00--118.29%
NDXP240607P178500002024-05-24 3:13PM EDT17,850.0018.2515.7017.20-37.70-67.38%10118.13%
NDXP240607P178750002024-05-20 3:30PM EDT17,875.0034.7016.5018.000.00-1117.93%
NDXP240607P179000002024-05-24 12:06PM EDT17,900.0019.3517.3018.70-23.89-55.25%32417.70%
NDXP240607P179200002024-05-22 9:33AM EDT17,920.0028.5018.1019.600.00-1017.58%
NDXP240607P179250002024-05-24 10:49AM EDT17,925.0023.7418.3019.80-13.76-36.69%4817.54%
NDXP240607P179500002024-05-08 10:12AM EDT17,950.00263.8019.2020.800.00--117.35%
NDXP240607P179600002024-05-17 2:05PM EDT17,960.0068.1019.6021.100.00-2217.25%
NDXP240607P179750002024-05-24 3:31PM EDT17,975.0021.8820.3021.70-134.12-85.97%1117.13%
NDXP240607P180000002024-05-24 3:31PM EDT18,000.0022.9721.4023.00-27.33-54.33%17916.97%
NDXP240607P180250002024-05-23 10:50AM EDT18,025.0030.5522.4024.200.00-1016.78%
NDXP240607P180500002024-05-14 3:21PM EDT18,050.00166.6523.7025.500.00-1116.60%
NDXP240607P180750002024-05-17 2:05PM EDT18,075.0087.2025.1026.800.00-3316.40%
NDXP240607P181000002024-05-24 11:37AM EDT18,100.0030.8526.7028.40+0.68+2.25%3716.23%
NDXP240607P181250002024-05-23 3:59PM EDT18,125.0060.9028.3030.000.00-31016.05%
NDXP240607P181500002024-05-24 3:53PM EDT18,150.0032.6529.9031.90-0.78-2.33%4815.90%
NDXP240607P181750002024-05-17 2:45PM EDT18,175.00112.1231.9033.800.00-1815.73%
NDXP240607P182000002024-05-24 10:29AM EDT18,200.0043.9533.8035.90+6.33+16.83%41915.57%
NDXP240607P182250002024-05-23 10:50AM EDT18,225.0047.6536.0038.100.00-1315.40%
NDXP240607P182500002024-05-24 3:08PM EDT18,250.0042.1538.3040.40+8.61+25.67%232915.23%
NDXP240607P182750002024-05-16 11:21AM EDT18,275.00115.0740.8043.000.00-6615.07%
NDXP240607P183000002024-05-24 3:08PM EDT18,300.0049.1843.5045.70-51.42-51.11%10714.91%
NDXP240607P183750002024-05-24 3:49PM EDT18,375.0056.1052.7055.30-54.60-49.32%11114.45%
NDXP240607P184000002024-05-24 11:49AM EDT18,400.0063.3756.3058.90-66.21-51.10%32614.30%
NDXP240607P184500002024-05-24 3:06PM EDT18,450.0071.7564.2067.00-57.67-44.56%11414.00%
NDXP240607P184600002024-05-17 2:29PM EDT18,460.00207.1066.0068.800.00-1113.94%
NDXP240607P184900002024-05-24 11:50AM EDT18,490.0073.7071.4074.30-16.20-18.02%1213.76%
NDXP240607P185500002024-05-23 4:07PM EDT18,550.00155.5283.8086.900.00-2413.41%
NDXP240607P185750002024-05-23 1:29PM EDT18,575.00112.2589.6092.400.00-4413.24%
NDXP240607P186000002024-05-24 3:49PM EDT18,600.00100.4594.8098.40-3.38-3.26%21713.08%
NDXP240607P186250002024-05-24 10:56AM EDT18,625.00116.22101.40105.00-96.36-45.33%5212.93%
NDXP240607P186500002024-05-17 2:58PM EDT18,650.00271.95108.00112.200.00-44112.80%
NDXP240607P186750002024-05-16 11:35AM EDT18,675.00165.60115.10122.30-77.28-31.82%11312.85%
NDXP240607P187000002024-05-23 11:58AM EDT18,700.00185.68123.50128.00+60.98+48.90%11912.53%
NDXP240607P187250002024-05-23 1:46PM EDT18,725.00201.80131.60139.300.00-1912.59%
NDXP240607P187750002024-05-24 12:53PM EDT18,775.00148.05150.10158.30-217.95-59.55%1112.33%
NDXP240607P187800002024-05-24 12:53PM EDT18,780.00149.95152.10160.30-30.05-16.69%7212.31%
NDXP240607P190000002024-05-24 3:01PM EDT19,000.00270.32262.40274.50-529.21-66.19%8411.30%
NDXP240607P195500002024-04-19 11:55AM EDT19,550.002,270.10962.50979.000.00-1136.53%