Mercados españoles abiertos en 2 hrs 26 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.808,35+184,95 (+0,99%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240531C145000002024-05-21 2:27PM EDT14,500.004,195.040.000.000.00-100.00%
NDXP240531C147000002024-05-24 1:41PM EDT14,700.004,125.160.000.000.00-100.00%
NDXP240531C154000002024-05-21 2:27PM EDT15,400.003,297.980.000.000.00--00.00%
NDXP240531C160000002024-04-18 11:00AM EDT16,000.001,731.052,553.102,579.400.00--20.00%
NDXP240531C160750002024-04-18 11:00AM EDT16,075.001,664.252,478.402,504.700.00--20.00%
NDXP240531C165000002024-05-23 4:06PM EDT16,500.002,142.370.000.000.00-200.00%
NDXP240531C165250002024-05-17 9:39AM EDT16,525.002,066.900.000.000.00-100.00%
NDXP240531C167000002024-05-23 1:01PM EDT16,700.002,092.400.000.000.00-100.00%
NDXP240531C168500002024-05-01 3:39PM EDT16,850.00792.900.000.000.00--00.00%
NDXP240531C168750002024-05-14 11:49AM EDT16,875.001,400.610.000.000.00-100.00%
NDXP240531C169250002024-05-06 2:28PM EDT16,925.001,205.990.000.000.00-100.00%
NDXP240531C170000002024-05-24 11:39AM EDT17,000.001,838.110.000.000.00-1500.00%
NDXP240531C170250002024-05-24 11:39AM EDT17,025.001,812.560.000.000.00-1500.00%
NDXP240531C171500002024-04-30 2:49PM EDT17,150.00696.300.000.000.00--00.00%
NDXP240531C172000002024-05-23 12:14PM EDT17,200.001,642.650.000.000.00-200.00%
NDXP240531C172500002024-05-06 9:50AM EDT17,250.00882.500.000.000.00-100.00%
NDXP240531C173000002024-05-16 10:07AM EDT17,300.001,340.570.000.000.00-100.00%
NDXP240531C173500002024-05-16 2:29PM EDT17,350.001,281.510.000.000.00-400.00%
NDXP240531C173750002024-05-10 10:37AM EDT17,375.00857.000.000.000.00-100.00%
NDXP240531C174000002024-05-01 3:53PM EDT17,400.00395.160.000.000.00-400.00%
NDXP240531C174250002024-05-16 2:22PM EDT17,425.001,216.200.000.000.00-100.00%
NDXP240531C175000002024-05-21 2:27PM EDT17,500.001,205.580.000.000.00-100.00%
NDXP240531C175500002024-05-02 10:59AM EDT17,550.00325.590.000.000.00--00.00%
NDXP240531C175750002024-05-06 2:40PM EDT17,575.00649.050.000.000.00-1200.00%
NDXP240531C176000002024-05-06 2:36PM EDT17,600.00632.180.000.000.00-200.00%
NDXP240531C176250002024-05-21 3:37PM EDT17,625.001,112.260.000.000.00-200.00%
NDXP240531C176500002024-05-06 2:55PM EDT17,650.00601.160.000.000.00-1700.00%
NDXP240531C176750002024-05-06 2:53PM EDT17,675.00579.080.000.000.00-5400.00%
NDXP240531C177000002024-05-07 10:22AM EDT17,700.00596.540.000.000.00-1200.00%
NDXP240531C177250002024-05-23 12:28PM EDT17,725.001,144.710.000.000.00-500.00%
NDXP240531C177500002024-05-23 12:26PM EDT17,750.001,115.460.000.000.00-300.00%
NDXP240531C177750002024-05-06 3:14PM EDT17,775.00504.600.000.000.00-1400.00%
NDXP240531C178000002024-05-07 10:19AM EDT17,800.00533.810.000.000.00-2600.00%
NDXP240531C178250002024-05-07 10:16AM EDT17,825.00516.120.000.000.00-200.00%
NDXP240531C178500002024-05-07 10:20AM EDT17,850.00500.120.000.000.00-3200.00%
NDXP240531C178750002024-05-08 11:20AM EDT17,875.00442.670.000.000.00-200.00%
NDXP240531C178900002024-05-24 10:11AM EDT17,890.00854.860.000.000.00-100.00%
NDXP240531C179000002024-05-24 10:11AM EDT17,900.00845.680.000.000.00-100.00%
NDXP240531C179250002024-05-10 9:32AM EDT17,925.00460.170.000.000.00-800.00%
NDXP240531C179500002024-05-23 1:47PM EDT17,950.00773.240.000.000.00-400.00%
NDXP240531C179750002024-05-09 2:04PM EDT17,975.00379.310.000.000.00-200.00%
NDXP240531C179800002024-05-14 12:36PM EDT17,980.00425.330.000.000.00--00.00%
NDXP240531C179900002024-05-08 12:02PM EDT17,990.00368.200.000.000.00--00.00%
NDXP240531C180000002024-05-24 11:19AM EDT18,000.00861.380.000.000.00-100.00%
NDXP240531C180200002024-05-13 10:15AM EDT18,020.00397.830.000.000.00-200.00%
NDXP240531C180250002024-05-15 1:12PM EDT18,025.00625.450.000.000.00-100.00%
NDXP240531C180500002024-05-10 12:47PM EDT18,050.00342.980.000.000.00-300.00%
NDXP240531C180700002024-05-14 3:03PM EDT18,070.00429.400.000.000.00-400.00%
NDXP240531C180750002024-05-23 1:38PM EDT18,075.00669.000.000.000.00-200.00%
NDXP240531C180800002024-05-14 3:03PM EDT18,080.00422.350.000.000.00--00.00%
NDXP240531C181000002024-05-13 3:11PM EDT18,100.00335.740.000.000.00-1900.00%
NDXP240531C181100002024-05-23 2:38PM EDT18,110.00549.000.000.000.00-100.00%
NDXP240531C181250002024-05-13 11:04AM EDT18,125.00322.700.000.000.00-1200.00%
NDXP240531C181300002024-05-24 10:20AM EDT18,130.00641.360.000.000.00-100.00%
NDXP240531C181400002024-05-09 10:37AM EDT18,140.00277.800.000.000.00-200.00%
NDXP240531C181500002024-05-20 9:36AM EDT18,150.00536.500.000.000.00-100.00%
NDXP240531C181600002024-05-16 12:33PM EDT18,160.00559.890.000.000.00--00.00%
NDXP240531C181750002024-05-23 2:32PM EDT18,175.00464.950.000.000.00-200.00%
NDXP240531C182000002024-05-24 11:19AM EDT18,200.00665.380.000.000.00-100.00%
NDXP240531C182100002024-05-14 10:18AM EDT18,210.00270.150.000.000.00-100.00%
NDXP240531C182200002024-05-14 10:38AM EDT18,220.00268.820.000.000.00-100.00%
NDXP240531C182250002024-05-23 1:52PM EDT18,225.00488.650.000.000.00-200.00%
NDXP240531C182300002024-05-24 10:11AM EDT18,230.00522.530.000.000.00-100.00%
NDXP240531C182500002024-05-23 2:06PM EDT18,250.00424.050.000.000.00-200.00%
NDXP240531C182600002024-05-14 3:49PM EDT18,260.00307.080.000.000.00--00.00%
NDXP240531C182700002024-05-15 11:06AM EDT18,270.00380.600.000.000.00--00.00%
NDXP240531C182750002024-05-23 2:06PM EDT18,275.00402.700.000.000.00-100.00%
NDXP240531C182800002024-05-24 3:42PM EDT18,280.00550.460.000.000.00-100.00%
NDXP240531C182900002024-05-24 3:42PM EDT18,290.00540.870.000.000.00-100.00%
NDXP240531C183000002024-05-22 2:47PM EDT18,300.00420.900.000.000.00-400.00%
NDXP240531C183200002024-05-23 1:51PM EDT18,320.00408.830.000.000.00-100.00%
NDXP240531C183250002024-05-23 2:02PM EDT18,325.00375.800.000.000.00-100.00%
NDXP240531C183300002024-05-07 12:36PM EDT18,330.00229.600.000.000.00--00.00%
NDXP240531C183400002024-05-16 3:23PM EDT18,340.00398.210.000.000.00--00.00%
NDXP240531C183500002024-05-23 2:02PM EDT18,350.00355.200.000.000.00-200.00%
NDXP240531C183700002024-05-07 12:36PM EDT18,370.00211.900.000.000.00--00.00%
NDXP240531C183750002024-05-22 1:44PM EDT18,375.00395.080.000.000.00-100.00%
NDXP240531C184000002024-05-24 10:56AM EDT18,400.00426.300.000.000.00-100.00%
NDXP240531C184100002024-05-17 1:51PM EDT18,410.00286.810.000.000.00-100.00%
NDXP240531C184250002024-05-20 10:21AM EDT18,425.00363.930.000.000.00-100.00%
NDXP240531C184300002024-05-20 10:21AM EDT18,430.00360.270.000.000.00-100.00%
NDXP240531C184500002024-05-03 4:13PM EDT18,450.00130.100.000.000.00-100.00%
NDXP240531C184600002024-05-20 9:58AM EDT18,460.00327.910.000.000.00-100.00%
NDXP240531C184700002024-05-22 1:45PM EDT18,470.00322.340.000.000.00--00.00%
NDXP240531C184750002024-05-23 1:56PM EDT18,475.00268.970.000.000.00-100.00%
NDXP240531C184800002024-05-21 3:12PM EDT18,480.00321.770.000.000.00-100.00%
NDXP240531C185000002024-05-24 3:47PM EDT18,500.00339.100.000.000.00-1000.00%
NDXP240531C185100002024-05-24 3:42PM EDT18,510.00336.350.000.000.00-100.00%
NDXP240531C185250002024-05-21 11:13AM EDT18,525.00277.830.000.000.00-100.00%
NDXP240531C185300002024-05-16 3:51PM EDT18,530.00259.900.000.000.00--00.00%
NDXP240531C185400002024-05-22 1:44PM EDT18,540.00274.850.000.000.00-100.00%
NDXP240531C185500002024-05-24 10:56AM EDT18,550.00295.750.000.000.00-900.00%
NDXP240531C185600002024-05-16 12:46PM EDT18,560.00275.430.000.000.00--00.00%
NDXP240531C185700002024-05-16 12:46PM EDT18,570.00269.420.000.000.00--00.00%
NDXP240531C185750002024-05-23 2:05PM EDT18,575.00183.600.000.000.00-300.00%
NDXP240531C185900002024-05-24 10:45AM EDT18,590.00227.400.000.000.00-100.00%
NDXP240531C186000002024-05-24 11:35AM EDT18,600.00283.750.000.000.00-200.00%
NDXP240531C186100002024-05-23 2:12PM EDT18,610.00160.700.000.000.00-800.00%
NDXP240531C186200002024-05-24 9:43AM EDT18,620.00176.200.000.000.00-200.00%
NDXP240531C186250002024-05-24 3:57PM EDT18,625.00230.800.000.000.00-300.00%
NDXP240531C186300002024-05-24 12:45PM EDT18,630.00256.530.000.000.00-1000.00%
NDXP240531C186400002024-05-23 2:29PM EDT18,640.00141.500.000.000.00-400.00%
NDXP240531C186500002024-05-24 12:45PM EDT18,650.00241.950.000.000.00-2000.00%
NDXP240531C186600002024-05-23 3:29PM EDT18,660.00114.250.000.000.00-400.00%
NDXP240531C186700002024-05-23 9:56AM EDT18,670.00223.130.000.000.00-300.00%
NDXP240531C186750002024-05-24 10:27AM EDT18,675.00185.090.000.000.00-1200.00%
NDXP240531C186800002024-05-22 9:53AM EDT18,680.00218.200.000.000.00--00.00%
NDXP240531C186900002024-05-23 4:12PM EDT18,690.00110.600.000.000.00--00.00%
NDXP240531C187000002024-05-24 3:24PM EDT18,700.00176.350.000.000.00-2700.00%
NDXP240531C187100002024-05-24 11:00AM EDT18,710.00178.670.000.000.00-800.00%
NDXP240531C187200002024-05-23 3:00PM EDT18,720.0082.990.000.000.00--00.00%
NDXP240531C187250002024-05-24 3:56PM EDT18,725.00153.220.000.000.00-600.00%
NDXP240531C187300002024-05-15 11:32AM EDT18,730.00142.400.000.000.00--00.00%
NDXP240531C187400002024-05-24 10:32AM EDT18,740.00144.000.000.000.00-800.00%
NDXP240531C187500002024-05-24 1:41PM EDT18,750.00163.320.000.000.00-3000.00%
NDXP240531C187600002024-05-24 10:27AM EDT18,760.00131.400.000.000.00-1000.00%
NDXP240531C187700002024-05-24 11:00AM EDT18,770.00138.800.000.000.00-500.00%
NDXP240531C187750002024-05-24 11:06AM EDT18,775.00151.530.000.000.00-400.00%
NDXP240531C187800002024-05-24 9:48AM EDT18,780.0095.500.000.000.00-100.00%
NDXP240531C187900002024-05-22 2:22PM EDT18,790.00113.800.000.000.00-200.00%
NDXP240531C188000002024-05-24 3:47PM EDT18,800.00113.050.000.000.00-1700.00%
NDXP240531C188100002024-05-24 4:10PM EDT18,810.00108.000.000.000.00-2900.03%
NDXP240531C188200002024-05-24 10:50AM EDT18,820.00101.660.000.000.00-100.10%
NDXP240531C188250002024-05-24 4:04PM EDT18,825.0099.230.000.000.00-700.20%
NDXP240531C188300002024-05-24 3:48PM EDT18,830.0095.850.000.000.00-400.20%
NDXP240531C188400002024-05-24 3:48PM EDT18,840.0090.850.000.000.00-1700.39%
NDXP240531C188500002024-05-24 4:06PM EDT18,850.0087.900.000.000.00-2800.39%
NDXP240531C188600002024-05-24 3:51PM EDT18,860.0081.400.000.000.00-400.39%
NDXP240531C188700002024-05-24 2:17PM EDT18,870.00107.800.000.000.00-300.78%
NDXP240531C188750002024-05-24 4:04PM EDT18,875.0075.180.000.000.00-1100.78%
NDXP240531C188800002024-05-24 3:51PM EDT18,880.0072.600.000.000.00-1300.78%
NDXP240531C188900002024-05-24 2:24PM EDT18,890.0085.500.000.000.00-400.78%
NDXP240531C189000002024-05-24 4:04PM EDT18,900.0064.830.000.000.00-37300.78%
NDXP240531C189100002024-05-24 3:59PM EDT18,910.0063.570.000.000.00-2200.78%
NDXP240531C189200002024-05-24 1:51PM EDT18,920.0073.930.000.000.00-300.78%
NDXP240531C189250002024-05-24 9:34AM EDT18,925.0043.820.000.000.00-101.56%
NDXP240531C189300002024-05-24 10:02AM EDT18,930.0043.600.000.000.00-201.56%
NDXP240531C189400002024-05-24 2:11PM EDT18,940.0070.100.000.000.00-301.56%
NDXP240531C189500002024-05-24 4:04PM EDT18,950.0047.130.000.000.00-7501.56%
NDXP240531C189600002024-05-24 11:02AM EDT18,960.0057.030.000.000.00-401.56%
NDXP240531C189700002024-05-21 10:24AM EDT18,970.0063.230.000.000.00--01.56%
NDXP240531C189750002024-05-24 3:59PM EDT18,975.0042.200.000.000.00-4201.56%
NDXP240531C189800002024-05-24 3:54PM EDT18,980.0038.400.000.000.00-101.56%
NDXP240531C189900002024-05-24 3:55PM EDT18,990.0036.800.000.000.00-801.56%
NDXP240531C190000002024-05-24 4:12PM EDT19,000.0033.880.000.000.00-9801.56%
NDXP240531C190100002024-05-24 2:44PM EDT19,010.0039.100.000.000.00-801.56%
NDXP240531C190200002024-05-24 4:03PM EDT19,020.0029.760.000.000.00-101.56%
NDXP240531C190250002024-05-24 2:29PM EDT19,025.0037.900.000.000.00-301.56%
NDXP240531C190300002024-05-24 4:03PM EDT19,030.0027.750.000.000.00-401.56%
NDXP240531C190400002024-05-24 12:54PM EDT19,040.0039.350.000.000.00-401.56%
NDXP240531C190500002024-05-24 4:12PM EDT19,050.0023.600.000.000.00-203.13%
NDXP240531C190600002024-05-24 12:59PM EDT19,060.0031.400.000.000.00-303.13%
NDXP240531C190700002024-05-23 1:24PM EDT19,070.0033.490.000.000.00--03.13%
NDXP240531C190750002024-05-23 12:56PM EDT19,075.0036.390.000.000.00-103.13%
NDXP240531C190800002024-05-24 2:19PM EDT19,080.0029.650.000.000.00-203.13%
NDXP240531C190900002024-05-24 11:50AM EDT19,090.0027.850.000.000.00-203.13%
NDXP240531C191000002024-05-24 2:11PM EDT19,100.0024.000.000.000.00-303.13%
NDXP240531C191100002024-05-24 1:13PM EDT19,110.0020.000.000.000.00-203.13%
NDXP240531C191200002024-05-24 12:26PM EDT19,120.0024.120.000.000.00-103.13%
NDXP240531C191250002024-05-24 3:56PM EDT19,125.0012.950.000.000.00-403.13%
NDXP240531C191300002024-05-24 12:50PM EDT19,130.0020.530.000.000.00-103.13%
NDXP240531C191400002024-05-24 3:44PM EDT19,140.0011.500.000.000.00-903.13%
NDXP240531C191500002024-05-24 2:59PM EDT19,150.0012.000.000.000.00-603.13%
NDXP240531C191750002024-05-24 2:44PM EDT19,175.0011.300.000.000.00-1203.13%
NDXP240531C192000002024-05-24 2:43PM EDT19,200.009.650.000.000.00-2603.13%
NDXP240531C192250002024-05-24 1:07PM EDT19,225.009.990.000.000.00-2203.13%
NDXP240531C192500002024-05-24 4:06PM EDT19,250.004.900.000.000.00-3103.13%
NDXP240531C192750002024-05-24 3:45PM EDT19,275.004.540.000.000.00-1803.13%
NDXP240531C193000002024-05-24 3:56PM EDT19,300.003.470.000.000.00-1303.13%
NDXP240531C193250002024-05-24 12:44PM EDT19,325.005.700.000.000.00-1606.25%
NDXP240531C193500002024-05-24 3:02PM EDT19,350.002.600.000.000.00-2606.25%
NDXP240531C193750002024-05-24 11:34AM EDT19,375.004.700.000.000.00-3606.25%
NDXP240531C194000002024-05-24 1:42PM EDT19,400.003.000.000.000.00-2506.25%
NDXP240531C194250002024-05-24 9:34AM EDT19,425.001.960.000.000.00-1106.25%
NDXP240531C194500002024-05-24 3:44PM EDT19,450.001.600.000.000.00-706.25%
NDXP240531C194750002024-05-24 3:44PM EDT19,475.001.430.000.000.00-206.25%
NDXP240531C195000002024-05-24 3:45PM EDT19,500.001.570.000.000.00-406.25%
NDXP240531C195250002024-05-23 2:47PM EDT19,525.001.270.000.000.00-306.25%
NDXP240531C195500002024-05-24 3:35PM EDT19,550.001.250.000.000.00-1106.25%
NDXP240531C195750002024-05-24 3:35PM EDT19,575.001.210.000.000.00-1006.25%
NDXP240531C196000002024-05-24 11:45AM EDT19,600.002.000.000.000.00-106.25%
NDXP240531C196250002024-05-17 10:50AM EDT19,625.004.600.000.000.00-206.25%
NDXP240531C196500002024-05-24 3:46PM EDT19,650.001.090.000.000.00-206.25%
NDXP240531C196750002024-05-23 9:44AM EDT19,675.002.410.000.000.00--06.25%
NDXP240531C197000002024-05-23 9:45AM EDT19,700.002.120.000.000.00--06.25%
NDXP240531C197250002024-05-23 9:45AM EDT19,725.001.980.000.000.00-1706.25%
NDXP240531C197500002024-05-24 3:45PM EDT19,750.000.920.000.000.00-1006.25%
NDXP240531C197750002024-05-24 11:40AM EDT19,775.001.300.000.000.00-106.25%
NDXP240531C198000002024-05-24 3:45PM EDT19,800.000.910.000.000.00-1106.25%
NDXP240531C198250002024-05-20 1:10PM EDT19,825.003.050.000.000.00-5006.25%
NDXP240531C198500002024-05-22 1:09PM EDT19,850.002.120.000.000.00--06.25%
NDXP240531C199000002024-05-21 4:07PM EDT19,900.001.560.000.000.00-39012.50%
NDXP240531C199250002024-05-15 11:10AM EDT19,925.001.200.000.000.00--012.50%
NDXP240531C199750002024-05-15 11:10AM EDT19,975.001.100.000.000.00--012.50%
NDXP240531C200000002024-05-21 10:50AM EDT20,000.001.450.000.000.00-1012.50%
NDXP240531C200500002024-05-22 9:57AM EDT20,050.001.240.000.000.00--012.50%
NDXP240531C200750002024-05-13 11:22AM EDT20,075.001.150.000.000.00-1012.50%
NDXP240531C201000002024-05-24 11:50AM EDT20,100.000.870.000.000.00-3012.50%
NDXP240531C202500002024-05-24 3:46PM EDT20,250.000.400.000.000.00-2012.50%
NDXP240531C203000002024-05-23 11:15AM EDT20,300.000.300.000.000.00--012.50%
NDXP240531C203250002024-05-14 3:08PM EDT20,325.000.450.000.000.00-2012.50%
NDXP240531C207000002024-05-17 3:46PM EDT20,700.000.430.000.000.00-1012.50%
NDXP240531C208000002024-05-23 3:11PM EDT20,800.000.230.000.000.00--012.50%
NDXP240531C209000002024-05-22 9:57AM EDT20,900.000.380.000.000.00--012.50%
NDXP240531C215000002024-05-23 12:12PM EDT21,500.000.350.000.000.00--025.00%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240531P140000002024-05-24 4:04PM EDT14,000.000.450.000.000.00-115050.00%
NDXP240531P141000002024-05-23 10:43AM EDT14,100.000.350.000.000.00-18050.00%
NDXP240531P142000002024-05-24 4:05PM EDT14,200.000.450.000.000.00-30050.00%
NDXP240531P143000002024-05-23 10:45AM EDT14,300.000.450.000.000.00--050.00%
NDXP240531P144000002024-04-24 9:30AM EDT14,400.0013.100.000.800.00--182.67%
NDXP240531P147000002024-04-26 9:34AM EDT14,700.0013.150.000.850.00-4477.12%
NDXP240531P148000002024-04-30 3:53PM EDT14,800.0010.900.000.000.00-1050.00%
NDXP240531P148250002024-04-26 11:07AM EDT14,825.0012.650.000.850.00-2274.66%
NDXP240531P148750002024-05-23 3:07PM EDT14,875.000.750.000.000.00--050.00%
NDXP240531P149000002024-05-02 9:49AM EDT14,900.0010.550.000.000.00-1050.00%
NDXP240531P149250002024-04-29 10:06AM EDT14,925.0010.900.000.000.00--050.00%
NDXP240531P150000002024-05-24 1:50PM EDT15,000.000.500.000.000.00-2025.00%
NDXP240531P151000002024-04-30 10:29AM EDT15,100.0011.780.000.000.00--025.00%
NDXP240531P152500002024-05-23 2:28PM EDT15,250.001.000.000.000.00-1025.00%
NDXP240531P154000002024-05-21 2:04PM EDT15,400.000.500.000.000.00-3025.00%
NDXP240531P154250002024-05-06 1:52PM EDT15,425.006.300.000.000.00-1025.00%
NDXP240531P155000002024-05-14 3:31PM EDT15,500.003.150.000.000.00-3025.00%
NDXP240531P156000002024-05-01 12:32PM EDT15,600.0028.900.000.000.00-5025.00%
NDXP240531P156250002024-05-01 12:32PM EDT15,625.0029.900.000.000.00--025.00%
NDXP240531P157000002024-05-22 9:44AM EDT15,700.000.900.000.000.00-2025.00%
NDXP240531P157250002024-04-19 3:38PM EDT15,725.00120.350.000.000.00-1125.00%
NDXP240531P157500002024-05-03 11:09AM EDT15,750.0012.300.000.000.00-1025.00%
NDXP240531P158000002024-05-17 3:25PM EDT15,800.002.400.000.000.00-4025.00%
NDXP240531P158250002024-05-14 3:08PM EDT15,825.003.720.000.000.00-2025.00%
NDXP240531P159000002024-05-03 1:02PM EDT15,900.0013.500.000.000.00-2025.00%
NDXP240531P159250002024-04-18 11:03AM EDT15,925.0076.501.852.750.00--263.56%
NDXP240531P159500002024-05-03 11:46AM EDT15,950.0014.270.000.000.00-1025.00%
NDXP240531P159750002024-05-20 9:33AM EDT15,975.001.990.000.000.00-1025.00%
NDXP240531P160000002024-05-20 9:33AM EDT16,000.002.050.000.000.00-1025.00%
NDXP240531P160750002024-05-17 11:22AM EDT16,075.002.650.000.000.00-10025.00%
NDXP240531P161000002024-05-17 12:33PM EDT16,100.002.570.000.000.00-1025.00%
NDXP240531P161250002024-05-17 11:22AM EDT16,125.002.750.000.000.00-12025.00%
NDXP240531P161500002024-05-01 3:06PM EDT16,150.0036.330.000.000.00-15025.00%
NDXP240531P161750002024-05-17 10:26AM EDT16,175.002.800.000.000.00-2025.00%
NDXP240531P162000002024-05-02 11:55AM EDT16,200.0048.550.000.000.00--025.00%
NDXP240531P162250002024-04-17 12:02PM EDT16,225.00115.302.303.200.00--158.37%
NDXP240531P162500002024-05-14 3:31PM EDT16,250.005.360.000.000.00-6025.00%
NDXP240531P162750002024-05-08 12:17PM EDT16,275.0011.600.000.000.00-10025.00%
NDXP240531P163000002024-05-24 3:35PM EDT16,300.000.940.000.000.00-10025.00%
NDXP240531P163250002024-05-24 3:35PM EDT16,325.001.040.000.000.00-10025.00%
NDXP240531P163500002024-05-08 2:41PM EDT16,350.0012.150.000.000.00-2025.00%
NDXP240531P163750002024-05-20 9:32AM EDT16,375.002.510.000.000.00-1025.00%
NDXP240531P164000002024-05-23 3:11PM EDT16,400.002.170.000.000.00-1025.00%
NDXP240531P164250002024-05-24 3:46PM EDT16,425.001.100.000.000.00-2025.00%
NDXP240531P164500002024-05-17 10:20AM EDT16,450.003.220.000.000.00-2025.00%
NDXP240531P165000002024-05-17 10:28AM EDT16,500.003.450.000.000.00-1025.00%
NDXP240531P165500002024-05-17 10:20AM EDT16,550.003.870.000.000.00-2025.00%
NDXP240531P165750002024-05-08 10:58AM EDT16,575.0016.900.000.000.00-2025.00%
NDXP240531P166000002024-05-15 9:32AM EDT16,600.005.580.000.000.00-3025.00%
NDXP240531P166250002024-05-02 10:41AM EDT16,625.00115.370.000.000.00-1025.00%
NDXP240531P166500002024-05-15 9:32AM EDT16,650.006.290.000.000.00-4025.00%
NDXP240531P166750002024-05-07 9:32AM EDT16,675.0022.970.000.000.00-1025.00%
NDXP240531P167000002024-05-20 9:49AM EDT16,700.002.850.000.000.00-1025.00%
NDXP240531P167250002024-05-20 1:30PM EDT16,725.002.270.000.000.00-1025.00%
NDXP240531P167500002024-05-20 1:30PM EDT16,750.002.330.000.000.00-4025.00%
NDXP240531P167750002024-05-14 10:24AM EDT16,775.0011.800.000.000.00-2025.00%
NDXP240531P168000002024-05-17 3:38PM EDT16,800.004.700.000.000.00-65025.00%
NDXP240531P168250002024-05-15 12:24PM EDT16,825.007.300.000.000.00-1012.50%
NDXP240531P168500002024-05-23 2:11PM EDT16,850.002.560.000.000.00-15012.50%
NDXP240531P168750002024-05-14 2:40PM EDT16,875.0011.450.000.000.00-1012.50%
NDXP240531P169000002024-05-15 9:30AM EDT16,900.008.750.000.000.00-1012.50%
NDXP240531P169250002024-05-09 3:42PM EDT16,925.0026.400.000.000.00-10012.50%
NDXP240531P169500002024-05-23 12:47PM EDT16,950.001.650.000.000.00-1012.50%
NDXP240531P169750002024-05-23 9:46AM EDT16,975.001.940.000.000.00-1012.50%
NDXP240531P170000002024-05-24 1:42PM EDT17,000.001.370.000.000.00-2012.50%
NDXP240531P170250002024-05-24 3:46PM EDT17,025.001.500.000.000.00-2012.50%
NDXP240531P170500002024-05-23 11:31AM EDT17,050.002.050.000.000.00-1012.50%
NDXP240531P170750002024-04-17 10:54AM EDT17,075.00259.355.006.000.00--144.75%
NDXP240531P171000002024-05-24 3:58PM EDT17,100.001.750.000.000.00-10012.50%
NDXP240531P171250002024-05-23 10:53AM EDT17,125.002.700.000.000.00-1012.50%
NDXP240531P171500002024-05-22 3:52PM EDT17,150.004.600.000.000.00-2012.50%
NDXP240531P171750002024-05-08 10:12AM EDT17,175.0057.400.000.000.00-1012.50%
NDXP240531P172000002024-05-24 9:55AM EDT17,200.002.850.000.000.00-4012.50%
NDXP240531P172250002024-05-01 2:31PM EDT17,225.00274.560.000.000.00--012.50%
NDXP240531P172300002024-05-15 9:43AM EDT17,230.0015.050.000.000.00--012.50%
NDXP240531P172500002024-05-23 3:22PM EDT17,250.004.920.000.000.00-1012.50%
NDXP240531P172600002024-05-10 12:18PM EDT17,260.0044.120.000.000.00--012.50%
NDXP240531P172700002024-05-15 11:27AM EDT17,270.0013.500.000.000.00--012.50%
NDXP240531P172750002024-05-16 3:36PM EDT17,275.009.170.000.000.00-1012.50%
NDXP240531P173000002024-05-24 9:47AM EDT17,300.002.790.000.000.00-1012.50%
NDXP240531P173250002024-05-23 9:51AM EDT17,325.003.410.000.000.00-10012.50%
NDXP240531P173500002024-05-24 11:56AM EDT17,350.002.390.000.000.00-12012.50%
NDXP240531P173600002024-05-15 1:18PM EDT17,360.0013.950.000.000.00--012.50%
NDXP240531P173750002024-05-23 9:51AM EDT17,375.003.600.000.000.00-10012.50%
NDXP240531P173800002024-05-17 3:46PM EDT17,380.008.650.000.000.00-1012.50%
NDXP240531P173900002024-05-17 3:23PM EDT17,390.008.400.000.000.00-4012.50%
NDXP240531P174000002024-05-23 2:04PM EDT17,400.005.330.000.000.00-32012.50%
NDXP240531P174250002024-05-23 2:04PM EDT17,425.005.480.000.000.00-9012.50%
NDXP240531P174500002024-05-23 2:02PM EDT17,450.005.310.000.000.00-12012.50%
NDXP240531P174600002024-05-20 2:08PM EDT17,460.006.400.000.000.00-1012.50%
NDXP240531P174700002024-05-08 11:08AM EDT17,470.0087.600.000.000.00--012.50%
NDXP240531P174750002024-05-23 2:02PM EDT17,475.005.500.000.000.00--012.50%
NDXP240531P174800002024-05-15 12:10PM EDT17,480.0019.600.000.000.00-2012.50%
NDXP240531P174900002024-05-15 12:10PM EDT17,490.0020.000.000.000.00--012.50%
NDXP240531P175000002024-05-24 1:42PM EDT17,500.002.380.000.000.00-3012.50%
NDXP240531P175250002024-05-21 2:28PM EDT17,525.005.050.000.000.00-1012.50%
NDXP240531P175400002024-05-20 2:50PM EDT17,540.007.100.000.000.00--012.50%
NDXP240531P175500002024-05-23 12:57PM EDT17,550.004.100.000.000.00-12012.50%
NDXP240531P175600002024-05-23 2:04PM EDT17,560.007.100.000.000.00-2012.50%
NDXP240531P175700002024-05-15 10:31AM EDT17,570.0028.350.000.000.00-10012.50%
NDXP240531P175750002024-05-23 9:36AM EDT17,575.003.800.000.000.00-10012.50%
NDXP240531P175900002024-05-21 12:37PM EDT17,590.005.840.000.000.00--012.50%
NDXP240531P176000002024-05-24 9:31AM EDT17,600.004.500.000.000.00-1012.50%
NDXP240531P176250002024-05-24 3:39PM EDT17,625.002.810.000.000.00-4012.50%
NDXP240531P176300002024-05-24 3:29PM EDT17,630.002.650.000.000.00-92012.50%
NDXP240531P176400002024-05-09 2:35PM EDT17,640.00106.900.000.000.00-2012.50%
NDXP240531P176500002024-05-24 11:56AM EDT17,650.003.560.000.000.00-12012.50%
NDXP240531P176600002024-05-14 1:21PM EDT17,660.0072.600.000.000.00-2012.50%
NDXP240531P176750002024-05-23 3:44PM EDT17,675.008.810.000.000.00-1012.50%
NDXP240531P177000002024-05-24 3:11PM EDT17,700.003.700.000.000.00-1012.50%
NDXP240531P177250002024-05-20 12:10PM EDT17,725.0010.800.000.000.00-1012.50%
NDXP240531P177400002024-05-09 2:35PM EDT17,740.00129.900.000.000.00-1012.50%
NDXP240531P177500002024-05-24 9:39AM EDT17,750.006.500.000.000.00-90012.50%
NDXP240531P177700002024-05-15 9:49AM EDT17,770.0051.350.000.000.00-1012.50%
NDXP240531P177750002024-05-24 9:33AM EDT17,775.006.560.000.000.00-5012.50%
NDXP240531P177800002024-05-22 11:20AM EDT17,780.006.660.000.000.00-2012.50%
NDXP240531P178000002024-05-24 3:45PM EDT17,800.003.860.000.000.00-166012.50%
NDXP240531P178100002024-05-24 10:09AM EDT17,810.006.000.000.000.00-455012.50%
NDXP240531P178250002024-05-24 9:33AM EDT17,825.007.370.000.000.00-2206.25%
NDXP240531P178300002024-05-22 11:20AM EDT17,830.007.540.000.000.00--06.25%
NDXP240531P178500002024-05-24 3:45PM EDT17,850.004.160.000.000.00-13506.25%
NDXP240531P178600002024-05-24 11:55AM EDT17,860.005.300.000.000.00-306.25%
NDXP240531P178750002024-05-24 10:38AM EDT17,875.006.060.000.000.00-2106.25%
NDXP240531P178800002024-05-20 2:25PM EDT17,880.0018.100.000.000.00-106.25%
NDXP240531P178900002024-05-24 10:11AM EDT17,890.006.900.000.000.00-106.25%
NDXP240531P179000002024-05-24 11:02AM EDT17,900.005.650.000.000.00-14506.25%
NDXP240531P179100002024-05-24 10:09AM EDT17,910.007.110.000.000.00-45506.25%
NDXP240531P179200002024-05-09 2:39PM EDT17,920.00177.000.000.000.00-206.25%
NDXP240531P179250002024-05-15 11:22AM EDT17,925.0051.220.000.000.00-106.25%
NDXP240531P179400002024-05-09 2:51PM EDT17,940.00181.500.000.000.00-306.25%
NDXP240531P179500002024-05-24 3:54PM EDT17,950.004.730.000.000.00-3006.25%
NDXP240531P179600002024-05-09 2:51PM EDT17,960.00188.200.000.000.00-106.25%
NDXP240531P179700002024-05-20 2:02PM EDT17,970.0022.950.000.000.00--06.25%
NDXP240531P179750002024-05-24 1:31PM EDT17,975.005.690.000.000.00-906.25%
NDXP240531P180000002024-05-24 3:39PM EDT18,000.005.390.000.000.00-13706.25%
NDXP240531P180100002024-05-16 3:59PM EDT18,010.0048.330.000.000.00--06.25%
NDXP240531P180200002024-05-24 10:14AM EDT18,020.009.500.000.000.00-806.25%
NDXP240531P180250002024-05-24 4:10PM EDT18,025.005.300.000.000.00-1606.25%
NDXP240531P180300002024-05-24 9:35AM EDT18,030.0011.200.000.000.00-1606.25%
NDXP240531P180400002024-05-24 9:35AM EDT18,040.0011.500.000.000.00-1506.25%
NDXP240531P180500002024-05-24 2:52PM EDT18,050.006.400.000.000.00-2706.25%
NDXP240531P180600002024-05-24 9:48AM EDT18,060.0011.600.000.000.00-4606.25%
NDXP240531P180700002024-05-24 4:12PM EDT18,070.005.700.000.000.00-6006.25%
NDXP240531P180750002024-05-24 10:38AM EDT18,075.009.440.000.000.00-4006.25%
NDXP240531P180800002024-05-24 9:53AM EDT18,080.0013.200.000.000.00-2606.25%
NDXP240531P180900002024-05-24 9:53AM EDT18,090.0013.600.000.000.00-3006.25%
NDXP240531P181000002024-05-24 11:45AM EDT18,100.008.500.000.000.00-3706.25%
NDXP240531P181100002024-05-17 9:57AM EDT18,110.0060.050.000.000.00-106.25%
NDXP240531P181200002024-05-20 9:52AM EDT18,120.0037.050.000.000.00-106.25%
NDXP240531P181250002024-05-24 10:05AM EDT18,125.0012.900.000.000.00-106.25%
NDXP240531P181300002024-05-24 10:20AM EDT18,130.0011.500.000.000.00-106.25%
NDXP240531P181400002024-05-24 3:14PM EDT18,140.008.500.000.000.00-806.25%
NDXP240531P181500002024-05-24 3:56PM EDT18,150.007.780.000.000.00-4206.25%
NDXP240531P181600002024-05-24 2:59PM EDT18,160.008.600.000.000.00-2406.25%
NDXP240531P181700002024-05-24 3:44PM EDT18,170.008.400.000.000.00-1706.25%
NDXP240531P181750002024-05-24 10:56AM EDT18,175.0011.390.000.000.00-306.25%
NDXP240531P181800002024-05-24 2:29PM EDT18,180.008.500.000.000.00-806.25%
NDXP240531P181900002024-05-24 12:11PM EDT18,190.0010.400.000.000.00-406.25%
NDXP240531P182000002024-05-24 11:45AM EDT18,200.0010.810.000.000.00-306.25%
NDXP240531P182100002024-05-23 9:37AM EDT18,210.0012.720.000.000.00-106.25%
NDXP240531P182200002024-05-20 9:32AM EDT18,220.0062.550.000.000.00-106.25%
NDXP240531P182250002024-05-15 11:22AM EDT18,225.00111.750.000.000.00-206.25%
NDXP240531P182300002024-05-24 10:11AM EDT18,230.0017.500.000.000.00-106.25%
NDXP240531P182400002024-05-24 12:36PM EDT18,240.0011.450.000.000.00-606.25%
NDXP240531P182500002024-05-24 4:14PM EDT18,250.009.500.000.000.00-906.25%
NDXP240531P182600002024-05-23 11:37AM EDT18,260.0015.950.000.000.00-106.25%
NDXP240531P182700002024-05-24 2:08PM EDT18,270.0010.650.000.000.00-406.25%
NDXP240531P182750002024-05-23 10:53AM EDT18,275.0023.650.000.000.00-106.25%
NDXP240531P182800002024-05-22 9:45AM EDT18,280.0035.000.000.000.00-306.25%
NDXP240531P182900002024-05-24 2:08PM EDT18,290.0011.340.000.000.00-406.25%
NDXP240531P183000002024-05-24 2:51PM EDT18,300.0012.800.000.000.00-2406.25%
NDXP240531P183100002024-05-23 2:59PM EDT18,310.0061.400.000.000.00-306.25%
NDXP240531P183200002024-05-24 9:37AM EDT18,320.0028.950.000.000.00-206.25%
NDXP240531P183250002024-05-24 11:44AM EDT18,325.0015.200.000.000.00-206.25%
NDXP240531P183300002024-05-24 11:41AM EDT18,330.0016.270.000.000.00-103.13%
NDXP240531P183400002024-05-22 2:41PM EDT18,340.0074.800.000.000.00-103.13%
NDXP240531P183500002024-05-24 3:14PM EDT18,350.0017.000.000.000.00-903.13%
NDXP240531P183600002024-05-24 3:29PM EDT18,360.0016.700.000.000.00-303.13%
NDXP240531P183700002024-05-24 3:44PM EDT18,370.0016.400.000.000.00-803.13%
NDXP240531P183750002024-05-24 12:47PM EDT18,375.0017.930.000.000.00-503.13%
NDXP240531P183800002024-05-24 2:44PM EDT18,380.0017.000.000.000.00-303.13%
NDXP240531P183900002024-05-24 4:11PM EDT18,390.0016.800.000.000.00-703.13%
NDXP240531P184000002024-05-24 3:20PM EDT18,400.0020.000.000.000.00-1203.13%
NDXP240531P184100002024-05-23 3:50PM EDT18,410.0059.150.000.000.00-703.13%
NDXP240531P184200002024-05-24 3:59PM EDT18,420.0019.500.000.000.00-103.13%
NDXP240531P184250002024-05-23 1:35PM EDT18,425.0038.030.000.000.00--03.13%
NDXP240531P184300002024-05-24 12:18PM EDT18,430.0020.880.000.000.00-103.13%
NDXP240531P184500002024-05-24 2:08PM EDT18,450.0019.900.000.000.00-1803.13%
NDXP240531P184700002024-05-24 11:44AM EDT18,470.0025.050.000.000.00-103.13%
NDXP240531P184750002024-05-24 2:41PM EDT18,475.0024.450.000.000.00-803.13%
NDXP240531P184800002024-05-24 3:02PM EDT18,480.0029.550.000.000.00-303.13%
NDXP240531P184900002024-05-23 3:03PM EDT18,490.00107.800.000.000.00-1503.13%
NDXP240531P185000002024-05-24 3:51PM EDT18,500.0028.500.000.000.00-1803.13%
NDXP240531P185100002024-05-24 10:02AM EDT18,510.0052.100.000.000.00-303.13%
NDXP240531P185200002024-05-24 11:30AM EDT18,520.0032.000.000.000.00-303.13%
NDXP240531P185250002024-05-24 12:26PM EDT18,525.0029.130.000.000.00-403.13%
NDXP240531P185300002024-05-24 12:26PM EDT18,530.0029.690.000.000.00-403.13%
NDXP240531P185400002024-05-24 4:02PM EDT18,540.0031.130.000.000.00-1303.13%
NDXP240531P185500002024-05-24 4:14PM EDT18,550.0031.470.000.000.00-2003.13%
NDXP240531P185600002024-05-24 3:38PM EDT18,560.0034.350.000.000.00-103.13%
NDXP240531P185700002024-05-24 3:38PM EDT18,570.0035.900.000.000.00-603.13%
NDXP240531P185750002024-05-24 3:35PM EDT18,575.0038.100.000.000.00-1203.13%
NDXP240531P185800002024-05-24 2:03PM EDT18,580.0034.110.000.000.00-101.56%
NDXP240531P185900002024-05-24 3:45PM EDT18,590.0041.430.000.000.00-101.56%
NDXP240531P186000002024-05-24 4:12PM EDT18,600.0040.480.000.000.00-801.56%
NDXP240531P186200002024-05-24 2:59PM EDT18,620.0046.900.000.000.00-401.56%
NDXP240531P186250002024-05-24 2:41PM EDT18,625.0045.210.000.000.00-401.56%
NDXP240531P186300002024-05-23 3:24PM EDT18,630.00162.550.000.000.00--01.56%
NDXP240531P186400002024-05-24 2:29PM EDT18,640.0046.100.000.000.00-601.56%
NDXP240531P186500002024-05-24 12:06PM EDT18,650.0053.680.000.000.00-801.56%
NDXP240531P186600002024-05-24 3:54PM EDT18,660.0057.000.000.000.00-101.56%
NDXP240531P186700002024-05-24 3:54PM EDT18,670.0059.500.000.000.00-1101.56%
NDXP240531P186750002024-05-24 10:56AM EDT18,675.0072.880.000.000.00-401.56%
NDXP240531P186800002024-05-24 3:57PM EDT18,680.0061.670.000.000.00-1001.56%
NDXP240531P186900002024-05-24 3:57PM EDT18,690.0064.530.000.000.00-2501.56%
NDXP240531P187000002024-05-24 4:01PM EDT18,700.0062.800.000.000.00-3400.78%
NDXP240531P187100002024-05-24 2:55PM EDT18,710.0069.300.000.000.00-2400.78%
NDXP240531P187200002024-05-24 10:13AM EDT18,720.00114.410.000.000.00-300.78%
NDXP240531P187250002024-05-24 4:04PM EDT18,725.0073.400.000.000.00-1100.78%
NDXP240531P187300002024-05-24 3:50PM EDT18,730.0076.100.000.000.00-1400.78%
NDXP240531P187400002024-05-24 3:50PM EDT18,740.0079.400.000.000.00-1100.78%
NDXP240531P187500002024-05-24 2:35PM EDT18,750.0077.660.000.000.00-2100.78%
NDXP240531P187700002024-05-23 3:41PM EDT18,770.00217.010.000.000.00--00.39%
NDXP240531P187750002024-05-24 4:04PM EDT18,775.0091.300.000.000.00-2100.39%
NDXP240531P187800002024-05-24 3:02PM EDT18,780.0098.200.000.000.00-1600.39%
NDXP240531P187900002024-05-24 9:47AM EDT18,790.00161.230.000.000.00-1500.20%
NDXP240531P188000002024-05-24 4:10PM EDT18,800.00100.200.000.000.00-5500.10%
NDXP240531P188100002024-05-24 4:13PM EDT18,810.00102.400.000.000.00-1200.00%
NDXP240531P188200002024-05-24 1:40PM EDT18,820.00108.600.000.000.00-400.00%
NDXP240531P188250002024-05-24 2:59PM EDT18,825.00112.900.000.000.00-800.00%
NDXP240531P188300002024-05-24 1:15PM EDT18,830.00109.950.000.000.00-200.00%
NDXP240531P188400002024-05-24 4:03PM EDT18,840.00117.900.000.000.00-1700.00%
NDXP240531P188500002024-05-24 3:13PM EDT18,850.00132.050.000.000.00-2000.00%
NDXP240531P188600002024-05-24 3:39PM EDT18,860.00127.000.000.000.00-1800.00%
NDXP240531P188750002024-05-24 12:26PM EDT18,875.00123.190.000.000.00-2000.00%
NDXP240531P188800002024-05-24 4:05PM EDT18,880.00139.000.000.000.00-200.00%
NDXP240531P188900002024-05-23 10:37AM EDT18,890.00160.000.000.000.00--00.00%
NDXP240531P189000002024-05-24 3:02PM EDT18,900.00165.500.000.000.00-22100.00%
NDXP240531P189500002024-05-24 12:06PM EDT18,950.00172.000.000.000.00-200.00%
NDXP240531P189900002024-05-24 11:10AM EDT18,990.00206.130.000.000.00-600.00%
NDXP240531P190000002024-05-24 11:10AM EDT19,000.00213.010.000.000.00-600.00%
NDXP240531P190500002024-05-24 1:11PM EDT19,050.00259.200.000.000.00-200.00%
NDXP240531P195000002024-05-23 10:13AM EDT19,500.00671.670.000.000.00--00.00%