Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.546,23-11,73 (-0,06%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240524C163000002024-05-02 11:44AM EDT16,300.001,206.702,247.602,263.700.00--151.60%
NDXP240524C165000002024-05-13 12:27PM EDT16,500.001,740.692,048.002,064.100.00-5247.73%
NDXP240524C169000002024-05-07 11:33AM EDT16,900.001,295.051,648.601,664.700.00-2039.80%
NDXP240524C170000002024-05-14 11:58AM EDT17,000.001,264.601,548.701,564.900.00-51037.82%
NDXP240524C170100002024-05-14 11:58AM EDT17,010.001,254.771,539.901,555.200.00-51037.73%
NDXP240524C171000002024-04-22 12:12PM EDT17,100.00480.541,449.001,465.100.00-22735.83%
NDXP240524C172000002024-05-16 1:33PM EDT17,200.001,439.471,349.701,366.000.00-6334.08%
NDXP240524C172250002024-05-16 11:42AM EDT17,225.001,444.011,324.901,340.400.00-1133.34%
NDXP240524C173000002024-05-02 11:44AM EDT17,300.00423.701,250.201,265.700.00--131.87%
NDXP240524C173250002024-05-13 3:41PM EDT17,325.00929.481,225.201,240.700.00-101031.35%
NDXP240524C173500002024-05-03 1:06PM EDT17,350.00678.721,199.601,216.600.00-21131.12%
NDXP240524C173750002024-05-10 9:47AM EDT17,375.00899.301,175.401,191.400.00--130.53%
NDXP240524C174000002024-05-02 10:23AM EDT17,400.00345.001,150.601,166.700.00-2330.09%
NDXP240524C175000002024-05-16 12:16PM EDT17,500.001,161.351,050.401,067.300.00-2828.14%
NDXP240524C175500002024-04-10 10:28AM EDT17,550.00817.45672.60698.100.00--10.00%
NDXP240524C175600002024-05-03 2:12PM EDT17,560.00549.79992.201,008.000.00-4227.05%
NDXP240524C175750002024-04-26 10:05AM EDT17,575.00457.05976.60993.000.00-3326.72%
NDXP240524C176000002024-05-06 10:43AM EDT17,600.00571.80952.10968.300.00-1126.26%
NDXP240524C176500002024-04-30 11:57AM EDT17,650.00377.10901.90918.900.00--125.32%
NDXP240524C176750002024-04-08 1:46PM EDT17,675.00808.86517.90535.600.00--10.00%
NDXP240524C177000002024-05-17 11:16AM EDT17,700.00885.32852.80869.70-60.61-6.41%2724.42%
NDXP240524C177500002024-05-14 9:45AM EDT17,750.00571.26804.50820.000.00-1223.38%
NDXP240524C178000002024-05-16 2:21PM EDT17,800.00830.15755.70771.900.00-1422.70%
NDXP240524C178250002024-05-17 11:23AM EDT17,825.00763.69731.50746.80-42.34-5.25%2422.10%
NDXP240524C178500002024-05-10 2:10PM EDT17,850.00453.20707.20722.700.00-2521.72%
NDXP240524C178700002024-05-17 3:07PM EDT17,870.00692.12687.30703.30-25.84-3.60%1121.39%
NDXP240524C178750002024-05-17 3:07PM EDT17,875.00686.95682.30699.20+254.46+58.84%2921.46%
NDXP240524C179000002024-05-16 4:13PM EDT17,900.00689.14658.30675.200.00-21821.08%
NDXP240524C179250002024-05-17 11:59AM EDT17,925.00675.25636.40651.40+274.00+68.29%21320.72%
NDXP240524C179400002024-05-07 3:52PM EDT17,940.00381.55622.10636.300.00--120.34%
NDXP240524C179500002024-05-17 11:28AM EDT17,950.00648.50612.70627.70-39.25-5.71%11420.37%
NDXP240524C179600002024-05-14 9:32AM EDT17,960.00390.19603.20619.300.00-2220.43%
NDXP240524C179750002024-05-17 11:29AM EDT17,975.00626.05587.70604.10+378.05+152.44%7920.02%
NDXP240524C180000002024-05-17 11:28AM EDT18,000.00602.96564.40580.70-7.84-1.28%310019.69%
NDXP240524C180200002024-05-13 10:15AM EDT18,020.00356.67577.10594.200.00-2124.43%
NDXP240524C180250002024-05-17 11:28AM EDT18,025.00578.90542.50557.90-9.90-1.68%11219.45%
NDXP240524C180500002024-05-10 11:44AM EDT18,050.00281.60519.50535.600.00-52119.26%
NDXP240524C180700002024-05-13 10:16AM EDT18,070.00323.86527.00541.400.00-2122.60%
NDXP240524C180750002024-05-15 3:21PM EDT18,075.00593.15496.70511.700.00-12118.78%
NDXP240524C180800002024-05-15 3:21PM EDT18,080.00588.75491.40507.700.00--018.80%
NDXP240524C181000002024-05-17 2:05PM EDT18,100.00461.74473.40489.30+84.24+22.32%93218.52%
NDXP240524C181100002024-05-15 10:47AM EDT18,110.00455.45465.20479.800.00-1018.32%
NDXP240524C181200002024-05-15 10:47AM EDT18,120.00447.45455.60471.400.00-1118.29%
NDXP240524C181250002024-05-10 1:36PM EDT18,125.00256.22452.00466.900.00-41218.23%
NDXP240524C181500002024-05-17 11:59AM EDT18,150.00469.45429.10445.20+26.65+6.02%43318.02%
NDXP240524C181600002024-05-10 10:26AM EDT18,160.00247.85421.30436.100.00-21817.86%
NDXP240524C181700002024-05-10 10:26AM EDT18,170.00242.35412.40427.400.00-21817.76%
NDXP240524C181750002024-05-16 9:54AM EDT18,175.00507.85408.40423.200.00-2517.73%
NDXP240524C181800002024-05-08 10:34AM EDT18,180.00232.95403.80418.600.00--317.64%
NDXP240524C181900002024-05-17 2:22PM EDT18,190.00352.20395.30410.40+104.90+42.42%1017.59%
NDXP240524C182000002024-05-17 2:22PM EDT18,200.00344.20386.30402.40-120.25-25.89%72417.56%
NDXP240524C182100002024-05-06 11:08AM EDT18,210.00197.80378.40393.300.00--117.38%
NDXP240524C182250002024-05-15 11:02AM EDT18,225.00374.65366.30382.100.00-1417.43%
NDXP240524C182500002024-05-15 11:16AM EDT18,250.00364.85345.80361.300.00-42117.18%
NDXP240524C182600002024-05-06 1:44PM EDT18,260.00187.35337.80352.500.00-101117.01%
NDXP240524C182700002024-05-03 9:45AM EDT18,270.00149.50329.50344.500.00-2116.94%
NDXP240524C182750002024-05-16 12:57PM EDT18,275.00441.10326.40341.700.00-1917.04%
NDXP240524C182800002024-05-15 9:51AM EDT18,280.00256.76321.60336.700.00-1116.88%
NDXP240524C182900002024-05-10 10:06AM EDT18,290.00207.20313.80329.500.00-1116.89%
NDXP240524C183000002024-05-16 3:38PM EDT18,300.00366.00305.70322.200.00-33516.87%
NDXP240524C183250002024-05-16 10:50AM EDT18,325.00399.10287.00302.700.00-11116.65%
NDXP240524C183500002024-05-15 1:47PM EDT18,350.00342.00269.30284.600.00-1316.54%
NDXP240524C183600002024-05-13 3:10PM EDT18,360.00156.50292.80308.600.00-2219.81%
NDXP240524C183700002024-05-16 9:48AM EDT18,370.00339.67285.80301.90+161.67+90.83%1319.77%
NDXP240524C183750002024-05-14 1:37PM EDT18,375.00158.20251.40266.700.00-41216.40%
NDXP240524C183800002024-05-13 1:21PM EDT18,380.00153.50278.90294.700.00-1119.68%
NDXP240524C183900002024-05-13 1:21PM EDT18,390.00149.14240.20256.200.00-1116.32%
NDXP240524C184000002024-05-16 3:59PM EDT18,400.00281.00234.00249.300.00-101716.27%
NDXP240524C184100002024-05-14 11:52AM EDT18,410.00142.21261.20273.400.00-1119.38%
NDXP240524C184250002024-05-14 12:48PM EDT18,425.00128.58216.40232.500.00-3516.14%
NDXP240524C184500002024-05-17 11:30AM EDT18,450.00238.70200.40216.00-16.88-6.60%22415.99%
NDXP240524C184600002024-05-10 3:49PM EDT18,460.00106.15198.50210.000.00--2015.97%
NDXP240524C184750002024-05-17 1:16PM EDT18,475.00198.24190.00200.70-81.66-29.17%2715.90%
NDXP240524C185000002024-05-17 3:40PM EDT18,500.00181.41176.10185.50-57.24-23.98%126515.76%
NDXP240524C185250002024-05-15 1:02PM EDT18,525.00213.71161.80171.400.00-5815.68%
NDXP240524C185500002024-05-17 2:50PM EDT18,550.00146.00148.20157.40-33.50-18.66%6715.54%
NDXP240524C185750002024-05-16 3:53PM EDT18,575.00127.88135.60144.90-63.42-33.15%22515.49%
NDXP240524C186000002024-05-17 1:28PM EDT18,600.00123.80123.70132.60-54.28-30.48%167015.40%
NDXP240524C186250002024-05-17 4:11PM EDT18,625.00114.90111.80120.90-50.23-30.42%55915.30%
NDXP240524C186500002024-05-17 3:40PM EDT18,650.00105.08101.40109.70-55.42-34.53%94315.19%
NDXP240524C186750002024-05-17 11:54AM EDT18,675.00110.6791.2099.10-36.13-24.61%11515.08%
NDXP240524C187000002024-05-17 4:01PM EDT18,700.0083.7081.6089.20-25.30-23.21%919514.97%
NDXP240524C187250002024-05-17 1:23PM EDT18,725.0077.6072.6076.80+32.52+72.14%3314.52%
NDXP240524C187500002024-05-17 4:04PM EDT18,750.0065.5164.8067.80-70.74-51.92%106514.35%
NDXP240524C188000002024-05-17 12:44PM EDT18,800.0049.8550.4053.30-25.65-33.97%615414.20%
NDXP240524C188250002024-05-17 2:12PM EDT18,825.0036.7044.0047.00-40.40-52.40%24114.14%
NDXP240524C188500002024-05-17 1:25PM EDT18,850.0032.3338.4041.30-36.99-53.36%9514.08%
NDXP240524C188750002024-05-17 1:23PM EDT18,875.0038.0033.4036.10-34.60-47.66%51914.01%
NDXP240524C189000002024-05-17 4:01PM EDT18,900.0030.2029.0031.50-31.30-50.89%1441413.96%
NDXP240524C189250002024-05-17 9:33AM EDT18,925.0043.6025.0027.30-14.70-25.21%1313.90%
NDXP240524C189500002024-05-17 2:19PM EDT18,950.0019.1521.5023.60-31.85-62.45%21413.85%
NDXP240524C189750002024-05-17 2:44PM EDT18,975.0015.4018.4020.30-31.60-67.23%6413.80%
NDXP240524C190000002024-05-17 3:44PM EDT19,000.0016.4015.7017.40-16.60-50.30%171813.76%
NDXP240524C190250002024-05-17 12:44PM EDT19,025.0017.6013.3014.90-15.15-46.26%31413.73%
NDXP240524C190500002024-05-17 12:29PM EDT19,050.0017.3011.2012.70-25.40-59.48%3213.69%
NDXP240524C190750002024-05-16 3:32PM EDT19,075.0027.609.6011.000.00-7713.73%
NDXP240524C191000002024-05-17 3:33PM EDT19,100.009.308.209.40-25.20-73.04%192513.73%
NDXP240524C191250002024-05-17 11:35AM EDT19,125.0012.806.808.10-6.40-33.33%2213.76%
NDXP240524C191750002024-05-17 3:26PM EDT19,175.006.414.906.00-11.39-63.99%91113.84%
NDXP240524C192500002024-05-17 2:51PM EDT19,250.003.663.204.00-5.54-60.22%72014.10%
NDXP240524C192750002024-05-17 3:31PM EDT19,275.003.482.653.60-4.77-57.82%12114.26%
NDXP240524C193000002024-05-17 2:10PM EDT19,300.003.202.353.20-5.20-61.90%2214.38%
NDXP240524C193250002024-05-17 9:32AM EDT19,325.006.301.952.85-2.50-28.41%41714.51%
NDXP240524C193500002024-05-17 3:17PM EDT19,350.002.341.702.55-5.66-70.75%472114.65%
NDXP240524C193750002024-05-17 11:52AM EDT19,375.003.151.452.30-5.55-63.79%322914.80%
NDXP240524C194000002024-05-17 2:51PM EDT19,400.001.941.252.10-4.03-67.50%304414.98%
NDXP240524C194250002024-05-17 2:30PM EDT19,425.001.701.052.00-3.80-69.09%123715.25%
NDXP240524C194500002024-05-15 3:27PM EDT19,450.007.860.901.850.00-666615.44%
NDXP240524C195000002024-05-17 3:17PM EDT19,500.001.360.651.50-4.19-75.50%25115.72%
NDXP240524C195250002024-05-03 12:24PM EDT19,525.002.430.551.400.00-1815.93%
NDXP240524C195500002024-05-16 9:36AM EDT19,550.001.400.451.40-2.65-65.43%19316.27%
NDXP240524C196000002024-05-17 11:29AM EDT19,600.001.620.301.25-1.53-48.57%1012416.72%
NDXP240524C196500002024-05-17 11:29AM EDT19,650.001.430.201.05-1.56-52.17%111117.03%
NDXP240524C196750002024-05-17 3:33PM EDT19,675.000.900.151.00-2.53-73.76%2217.26%
NDXP240524C197000002024-05-17 10:04AM EDT19,700.001.270.101.05-0.91-41.74%11817.69%
NDXP240524C197500002024-05-17 10:27AM EDT19,750.001.150.050.90-0.77-40.10%11218.02%
NDXP240524C198000002024-05-16 3:37PM EDT19,800.001.610.050.850.00-3618.54%
NDXP240524C199000002024-04-19 10:10AM EDT19,900.002.600.000.750.00-1019.53%
NDXP240524C200000002024-05-15 3:33PM EDT20,000.001.450.000.700.00-4720.61%
NDXP240524C202000002024-05-15 3:33PM EDT20,200.001.000.000.650.00-2322.85%
NDXP240524C202750002024-05-17 3:33PM EDT20,275.000.310.000.65-0.64-67.37%2223.73%
NDXP240524C203250002024-04-08 9:30AM EDT20,325.0010.100.000.000.00--112.50%
NDXP240524C206750002024-05-10 3:41PM EDT20,675.000.350.000.650.00--228.35%
NDXP240524C207250002024-04-01 9:43AM EDT20,725.0014.900.000.750.00--229.32%
NDXP240524C207500002024-05-01 3:45PM EDT20,750.000.660.000.650.00-1129.19%
NDXP240524C208250002024-04-01 9:43AM EDT20,825.0012.800.000.700.00--230.25%
NDXP240524C215750002024-04-12 3:26PM EDT21,575.000.350.000.600.00-6637.88%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDXP240524P140000002024-05-17 2:35PM EDT14,000.000.350.000.650.00-90964.55%
NDXP240524P141000002024-04-24 9:30AM EDT14,100.009.700.000.650.00--163.04%
NDXP240524P142000002024-05-07 9:41AM EDT14,200.001.700.000.650.00--161.52%
NDXP240524P146000002024-04-25 9:56AM EDT14,600.0015.000.000.700.00--155.88%
NDXP240524P147000002024-05-15 12:10PM EDT14,700.001.000.000.700.00-1054.39%
NDXP240524P148000002024-04-25 2:55PM EDT14,800.0014.550.000.750.00--153.22%
NDXP240524P148500002024-05-01 11:16AM EDT14,850.008.300.000.750.00--152.49%
NDXP240524P149000002024-04-24 10:41AM EDT14,900.0013.800.000.750.00--551.76%
NDXP240524P149250002024-04-30 9:34AM EDT14,925.007.320.000.750.00--151.39%
NDXP240524P150000002024-04-30 9:34AM EDT15,000.007.780.000.750.00-12350.29%
NDXP240524P150250002024-04-25 1:52PM EDT15,025.0016.830.000.750.00--1153.08%
NDXP240524P150500002024-04-26 11:05AM EDT15,050.0011.640.000.750.00-1152.70%
NDXP240524P150750002024-04-26 11:05AM EDT15,075.0011.860.000.750.00-1152.31%
NDXP240524P152000002024-05-03 1:29PM EDT15,200.004.140.000.800.00-21050.70%
NDXP240524P152250002024-04-24 12:14PM EDT15,225.0020.550.000.800.00--150.32%
NDXP240524P153750002024-05-17 3:33PM EDT15,375.000.350.000.85-10.87-96.88%2248.30%
NDXP240524P154000002024-05-15 10:54AM EDT15,400.001.050.050.850.00-1147.93%
NDXP240524P154500002024-04-30 12:44PM EDT15,450.0014.750.050.850.00-1047.16%
NDXP240524P155000002024-05-01 11:35AM EDT15,500.0017.300.050.850.00-1146.40%
NDXP240524P155250002024-04-24 12:14PM EDT15,525.0027.900.050.850.00--146.02%
NDXP240524P156000002024-05-10 3:41PM EDT15,600.002.600.050.900.00-3245.13%
NDXP240524P157000002024-05-10 1:37PM EDT15,700.002.650.050.900.00-12343.62%
NDXP240524P157500002024-05-03 10:33AM EDT15,750.008.200.050.950.00-1043.09%
NDXP240524P157750002024-05-10 2:55PM EDT15,775.003.020.050.950.00-7542.70%
NDXP240524P158000002024-05-17 2:30PM EDT15,800.000.600.150.95-1.51-71.56%234842.32%
NDXP240524P158250002024-05-17 2:30PM EDT15,825.000.580.100.95-1.27-68.65%214141.94%
NDXP240524P158500002024-05-14 12:48PM EDT15,850.001.920.101.050.00-7341.99%
NDXP240524P159000002024-05-13 2:08PM EDT15,900.002.410.101.000.00-11041.02%
NDXP240524P159750002024-05-17 3:33PM EDT15,975.000.800.151.10-21.44-96.40%2240.27%
NDXP240524P160500002024-05-06 3:01PM EDT16,050.007.200.251.050.00--138.94%
NDXP240524P160750002024-05-06 3:01PM EDT16,075.007.400.201.150.00--138.93%
NDXP240524P161000002024-05-10 1:37PM EDT16,100.003.840.201.150.00-12238.54%
NDXP240524P161750002024-05-14 3:36PM EDT16,175.002.320.301.100.00-2237.23%
NDXP240524P162000002024-05-14 10:27AM EDT16,200.002.470.251.200.00-1337.18%
NDXP240524P162250002024-05-14 10:27AM EDT16,225.002.550.251.200.00-1136.80%
NDXP240524P162500002024-05-09 3:16PM EDT16,250.006.200.351.150.00-1536.26%
NDXP240524P162750002024-05-14 3:36PM EDT16,275.002.570.351.250.00-2236.20%
NDXP240524P163000002024-05-16 11:07AM EDT16,300.001.250.301.250.00-1935.82%
NDXP240524P163250002024-05-09 9:42AM EDT16,325.007.050.401.250.00-1135.43%
NDXP240524P163500002024-05-13 10:46AM EDT16,350.004.230.401.200.00-727234.89%
NDXP240524P163750002024-05-14 2:10PM EDT16,375.002.980.951.300.00-2534.82%
NDXP240524P164000002024-05-13 3:29PM EDT16,400.004.130.351.300.00-1207634.43%
NDXP240524P164250002024-05-09 9:42AM EDT16,425.008.050.451.300.00-1134.05%
NDXP240524P164500002024-05-13 12:21PM EDT16,450.004.270.451.250.00-363033.52%
NDXP240524P164750002024-05-17 11:03AM EDT16,475.001.150.401.35-0.72-38.50%2433.42%
NDXP240524P165000002024-05-16 3:25PM EDT16,500.001.330.501.35-0.42-24.00%17633.04%
NDXP240524P165250002024-05-14 2:10PM EDT16,525.003.230.501.300.00-2732.52%
NDXP240524P165500002024-05-15 9:47AM EDT16,550.002.350.501.400.00-61232.40%
NDXP240524P165750002024-05-01 1:43PM EDT16,575.00101.500.451.400.00-1332.02%
NDXP240524P165800002024-05-13 10:08AM EDT16,580.005.901.252.050.00-2233.38%
NDXP240524P166000002024-05-15 4:00PM EDT16,600.002.131.101.350.00-31431.51%
NDXP240524P166100002024-05-13 10:08AM EDT16,610.006.101.302.100.00-2233.00%
NDXP240524P166250002024-05-09 10:52AM EDT16,625.009.850.551.450.00-1231.37%
NDXP240524P166300002024-05-15 10:16AM EDT16,630.002.560.501.450.00-6631.30%
NDXP240524P166500002024-05-13 3:31PM EDT16,650.005.850.501.450.00-10930.99%
NDXP240524P166600002024-05-16 12:23PM EDT16,660.001.770.601.400.00-1130.71%
NDXP240524P166750002024-05-13 3:44PM EDT16,675.006.010.601.400.00-505930.48%
NDXP240524P167000002024-05-14 2:56PM EDT16,700.004.120.551.500.00-302630.34%
NDXP240524P167250002024-05-15 11:59AM EDT16,725.002.720.651.500.00-15529.95%
NDXP240524P167400002024-05-09 3:47PM EDT16,740.0011.680.651.450.00-1129.60%
NDXP240524P167500002024-05-15 11:59AM EDT16,750.002.830.651.450.00-11729.45%
NDXP240524P167750002024-05-07 12:09PM EDT16,775.0017.150.601.550.00-1229.29%
NDXP240524P168000002024-05-16 3:29PM EDT16,800.002.150.701.500.00-1728.79%
NDXP240524P168250002024-05-15 9:31AM EDT16,825.003.320.651.600.00-3428.62%
NDXP240524P168500002024-05-15 9:59AM EDT16,850.003.470.651.550.00-102528.13%
NDXP240524P168750002024-05-13 12:31PM EDT16,875.008.500.751.550.00-5827.74%
NDXP240524P169000002024-05-15 12:18PM EDT16,900.003.510.701.600.00-24127.46%
NDXP240524P169250002024-05-14 10:24AM EDT16,925.007.550.801.600.00-15427.07%
NDXP240524P169300002024-05-15 10:16AM EDT16,930.003.940.751.700.00-6627.19%
NDXP240524P169500002024-05-17 11:51AM EDT16,950.001.550.751.65-6.40-80.50%25926.78%
NDXP240524P169750002024-05-13 3:45PM EDT16,975.0010.500.801.650.00-525526.39%
NDXP240524P170000002024-05-16 3:29PM EDT17,000.002.550.801.700.00-18126.10%
NDXP240524P170250002024-05-10 11:22AM EDT17,025.0017.200.851.800.00-1225.89%
NDXP240524P170500002024-05-15 3:27PM EDT17,050.003.570.951.750.00-6525.41%
NDXP240524P170600002024-05-03 10:39AM EDT17,060.0071.100.901.850.00-1125.42%
NDXP240524P170750002024-05-10 10:06AM EDT17,075.0015.850.901.800.00-1125.10%
NDXP240524P171000002024-05-15 9:37AM EDT17,100.005.400.951.900.00-1224.88%
NDXP240524P171250002024-05-03 3:36PM EDT17,125.0066.821.001.950.00-3324.56%
NDXP240524P171500002024-05-15 2:26PM EDT17,150.004.451.051.900.00-51224.09%
NDXP240524P171750002024-05-09 11:02AM EDT17,175.0027.351.151.950.00-3223.77%
NDXP240524P172000002024-05-16 11:58AM EDT17,200.002.201.152.00-1.40-38.89%21323.45%
NDXP240524P172100002024-05-09 10:09AM EDT17,210.0034.901.152.050.00-1123.37%
NDXP240524P172200002024-05-08 4:00PM EDT17,220.0037.071.252.050.00--223.21%
NDXP240524P172250002024-05-10 11:41AM EDT17,225.0027.801.202.150.00-2223.27%
NDXP240524P172300002024-05-09 10:09AM EDT17,230.0036.601.202.150.00-2223.19%
NDXP240524P172500002024-05-17 1:10PM EDT17,250.002.351.252.20-9.90-80.82%10422.94%
NDXP240524P172700002024-05-09 3:14PM EDT17,270.0033.651.302.250.00-2122.68%
NDXP240524P172750002024-05-09 3:58PM EDT17,275.0034.481.302.200.00-7522.54%
NDXP240524P173000002024-05-17 2:12PM EDT17,300.002.281.402.25-1.57-40.78%71122.20%
NDXP240524P173200002024-05-09 10:12AM EDT17,320.0044.101.452.400.00-3322.07%
NDXP240524P173250002024-05-17 11:15AM EDT17,325.002.611.452.35-5.92-69.40%3521.93%
NDXP240524P173500002024-05-16 2:02PM EDT17,350.004.511.552.500.00-6621.70%
NDXP240524P173600002024-05-09 10:12AM EDT17,360.0048.301.652.550.00-2221.60%
NDXP240524P173700002024-05-15 9:38AM EDT17,370.009.853.604.600.00-101023.36%
NDXP240524P173900002024-05-17 3:17PM EDT17,390.002.231.702.65-52.02-95.89%3121.22%
NDXP240524P174000002024-05-16 2:02PM EDT17,400.004.901.752.700.00-161721.11%
NDXP240524P174250002024-05-17 3:07PM EDT17,425.002.631.852.80-2.47-48.43%11120.81%
NDXP240524P174500002024-05-16 2:01PM EDT17,450.005.342.052.950.00-111420.55%
NDXP240524P174700002024-05-13 9:47AM EDT17,470.0041.032.153.100.00-1020.36%
NDXP240524P174750002024-05-16 3:59PM EDT17,475.005.202.203.000.00-1320.18%
NDXP240524P174800002024-05-17 1:58PM EDT17,480.003.342.153.10-38.74-92.06%50020.19%
NDXP240524P175000002024-05-17 11:51AM EDT17,500.003.842.353.20-1.71-30.81%21219.95%
NDXP240524P175100002024-05-15 3:54PM EDT17,510.007.352.403.300.00-3319.87%
NDXP240524P175200002024-05-15 12:06PM EDT17,520.0010.682.403.300.00-1119.70%
NDXP240524P175250002024-05-15 3:54PM EDT17,525.007.602.503.400.00-5919.70%
NDXP240524P175400002024-05-17 1:54PM EDT17,540.003.032.603.50-10.02-76.78%2019.53%
NDXP240524P175500002024-05-17 2:46PM EDT17,550.004.082.703.60-2.17-34.72%162319.45%
NDXP240524P175750002024-05-15 1:13PM EDT17,575.0010.352.903.800.00-1919.18%
NDXP240524P176000002024-05-17 12:02PM EDT17,600.004.453.104.00-2.40-35.04%11518.90%
NDXP240524P176250002024-05-01 3:18PM EDT17,625.00295.503.304.200.00-1118.60%
NDXP240524P176300002024-05-16 9:37AM EDT17,630.008.223.404.300.00-7818.59%
NDXP240524P176500002024-05-16 11:28AM EDT17,650.007.313.604.500.00-121318.37%
NDXP240524P176750002024-05-15 2:10PM EDT17,675.0011.473.904.900.00-1218.18%
NDXP240524P177000002024-05-17 2:46PM EDT17,700.006.134.205.20-2.12-25.70%93317.92%
NDXP240524P177250002024-04-16 9:56AM EDT17,725.00454.229.9010.700.00--119.99%
NDXP240524P177500002024-05-16 2:29PM EDT17,750.008.255.106.10-2.65-24.31%1817.50%
NDXP240524P177600002024-05-16 3:44PM EDT17,760.0010.705.306.300.00-2217.41%
NDXP240524P177700002024-05-16 3:07PM EDT17,770.0010.505.506.600.00-2217.37%
NDXP240524P177900002024-05-16 3:29PM EDT17,790.0010.705.907.000.00-4517.18%
NDXP240524P178000002024-05-17 4:10PM EDT17,800.006.656.307.30-5.20-43.88%111617.13%
NDXP240524P178100002024-05-17 2:44PM EDT17,810.009.006.407.60-2.00-18.18%8517.07%
NDXP240524P178200002024-05-17 11:46AM EDT17,820.009.506.707.80-25.35-72.74%4316.96%
NDXP240524P178250002024-05-17 11:58AM EDT17,825.009.016.808.00-2.35-20.69%6716.95%
NDXP240524P178300002024-05-13 2:59PM EDT17,830.0091.009.3010.000.00-3317.63%
NDXP240524P178400002024-05-17 12:44PM EDT17,840.009.307.208.40-82.20-89.84%81316.82%
NDXP240524P178500002024-05-17 2:59PM EDT17,850.008.707.508.80-5.20-37.41%221316.78%
NDXP240524P178800002024-05-14 1:44PM EDT17,880.0013.3014.7016.10-68.50-83.74%4018.51%
NDXP240524P178900002024-05-16 9:48AM EDT17,890.0016.4015.2016.70-32.52-66.48%21218.45%
NDXP240524P179000002024-05-17 3:26PM EDT17,900.009.719.3010.60-6.84-41.33%262016.43%
NDXP240524P179200002024-05-16 12:01PM EDT17,920.0016.1515.0016.500.00-6217.74%
NDXP240524P179250002024-05-17 3:26PM EDT17,925.0010.6910.4011.80-7.66-41.74%391316.30%
NDXP240524P179300002024-05-17 10:52AM EDT17,930.0015.3010.6012.00-104.10-87.19%33616.26%
NDXP240524P179500002024-05-17 11:43AM EDT17,950.0016.1011.6013.10-1.23-7.10%363416.16%
NDXP240524P179700002024-05-17 2:22PM EDT17,970.0018.1012.6014.20-40.50-69.11%9516.04%
NDXP240524P179750002024-05-17 2:22PM EDT17,975.0018.5012.9014.50-40.96-68.89%9316.01%
NDXP240524P179900002024-05-16 2:29PM EDT17,990.0023.4021.8023.60-84.64-78.34%2017.83%
NDXP240524P180000002024-05-17 2:44PM EDT18,000.0019.6014.5016.20-2.83-12.62%262615.91%
NDXP240524P180200002024-05-17 1:16PM EDT18,020.0018.8515.8017.60-3.95-17.32%12215.80%
NDXP240524P180250002024-04-29 11:01AM EDT18,025.00449.7016.2018.000.00--115.78%
NDXP240524P180300002024-05-17 12:44PM EDT18,030.0020.0016.7018.40-52.08-72.25%31815.76%
NDXP240524P180400002024-05-17 2:59PM EDT18,040.0019.4117.5019.20-6.29-24.47%7415.71%
NDXP240524P180500002024-05-17 3:44PM EDT18,050.0018.5018.3020.10-7.38-28.52%134015.67%
NDXP240524P180750002024-04-23 12:34PM EDT18,075.0023.5020.5022.50-673.11-96.63%41215.58%
NDXP240524P180900002024-05-10 10:11AM EDT18,090.00180.5021.6024.000.00-2315.52%
NDXP240524P181000002024-05-17 2:59PM EDT18,100.0025.1022.6025.10-5.05-16.75%111115.48%
NDXP240524P181100002024-05-17 1:22PM EDT18,110.0028.0024.1026.20-16.22-36.68%7315.44%
NDXP240524P181200002024-05-17 3:13PM EDT18,120.0025.5025.2027.40-24.10-48.59%13115.41%
NDXP240524P181250002024-05-17 2:45PM EDT18,125.0033.3725.5028.00+3.57+11.98%12415.39%
NDXP240524P181500002024-05-17 3:33PM EDT18,150.0029.2228.8031.10-3.28-10.09%61615.28%
NDXP240524P181600002024-05-15 10:31AM EDT18,160.0083.6737.3039.400.00-1316.33%
NDXP240524P181700002024-05-17 10:17AM EDT18,170.0040.1736.5037.80-159.22-79.85%1115.82%
NDXP240524P181800002024-05-13 1:21PM EDT18,180.00203.4843.9047.100.00-1116.90%
NDXP240524P181900002024-05-15 1:15PM EDT18,190.0062.8541.6043.800.00-1316.15%
NDXP240524P182000002024-05-17 4:10PM EDT18,200.0036.7535.9038.60-7.85-17.60%63315.12%
NDXP240524P182200002024-05-16 12:01PM EDT18,220.0050.6339.2041.90+7.08+16.26%11215.03%
NDXP240524P182250002024-05-17 2:12PM EDT18,225.0053.2940.0042.80-0.16-0.30%21215.02%
NDXP240524P182300002024-05-17 9:36AM EDT18,230.0050.7545.9047.10+0.95+1.91%2415.47%
NDXP240524P182400002024-05-17 9:36AM EDT18,240.0052.8446.0047.20-171.96-76.49%4415.19%
NDXP240524P182500002024-05-17 4:06PM EDT18,250.0044.7044.5047.40-14.07-23.94%81814.92%
NDXP240524P182750002024-05-15 11:56AM EDT18,275.0094.2649.5052.500.00-1314.84%
NDXP240524P183000002024-05-17 2:11PM EDT18,300.0064.4554.9058.00-0.75-1.15%111814.75%
NDXP240524P183250002024-05-13 11:20AM EDT18,325.00273.0065.7067.400.00-1115.05%
NDXP240524P183500002024-05-17 4:07PM EDT18,350.0067.8667.2070.60+2.03+3.08%221214.58%
NDXP240524P183900002024-05-17 12:05PM EDT18,390.0080.3078.0086.40+3.08+3.99%21414.89%
NDXP240524P184000002024-05-17 12:05PM EDT18,400.0083.2081.6089.50-5.20-5.88%641314.85%
NDXP240524P185250002024-05-17 10:32AM EDT18,525.00125.70128.60138.10-2.75-2.14%21014.50%
NDXP240524P186000002024-05-17 2:44PM EDT18,600.00192.20164.20174.10+12.20+6.78%51414.20%