Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.477,83 -65,61 (-0,26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Llamadas
17 de mayo de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,111.10 | 0.00 | - | - | 2 | 10,500.00 | 90.00 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 10,900.00 | 177.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11,000.00 | 135.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 11,300.00 | 118.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 11,500.00 | 182.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 11,800.00 | 151.75 | 0.00 | - | - | 5 |
| - | - | - | - | - | 12,000.00 | 233.50 | 0.00 | - | 2 | 21 |
| 3,855.50 | 0.00 | - | 3 | 3 | 12,100.00 | 281.45 | 0.00 | - | 3 | 3 |
| 3,778.10 | 0.00 | - | 3 | 3 | 12,200.00 | 274.39 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,300.00 | 262.10 | 0.00 | - | - | 13 |
| - | - | - | - | - | 12,400.00 | 203.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,500.00 | 217.60 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 12,600.00 | 296.20 | 0.00 | - | 15 | 27 |
| 2,784.60 | 0.00 | - | - | 1 | 12,700.00 | 238.70 | 0.00 | - | 19 | 19 |
| 2,708.60 | 0.00 | - | - | 1 | 12,800.00 | 333.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,000.00 | 283.25 | 0.00 | - | 2 | 3 |
| 1,632.50 | 0.00 | - | 2 | 2 | 13,500.00 | 431.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,600.00 | 378.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 13,700.00 | 800.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 14,000.00 | 453.25 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 14,100.00 | 808.70 | 0.00 | - | 1 | 1 |
| 1,275.41 | 0.00 | - | 2 | 1 | 14,500.00 | 837.40 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 14,900.00 | 792.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,000.00 | 824.00 | 0.00 | - | 1 | 1 |
| 1,147.90 | 0.00 | - | 2 | 2 | 15,100.00 | 858.00 | 0.00 | - | 1 | 3 |
| 1,344.95 | 0.00 | - | - | 1 | 15,200.00 | - | - | - | - | - |
| 1,040.30 | 0.00 | - | 1 | 1 | 15,300.00 | 928.45 | 0.00 | - | 4 | 2 |
| 993.40 | 0.00 | - | 1 | 2 | 15,400.00 | 798.70 | 0.00 | - | 2 | 2 |
| 1,274.55 | 0.00 | - | - | 2 | 15,500.00 | 991.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,700.00 | 898.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,800.00 | 920.80 | 0.00 | - | 1 | 1 |
| 1,488.56 | 0.00 | - | 1 | 1 | 15,900.00 | - | - | - | - | - |
| 540.35 | 0.00 | - | 2 | 9 | 16,000.00 | 1,548.62 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 16,100.00 | 1,033.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 16,200.00 | 1,112.70 | 0.00 | - | 2 | 5 |
| 930.40 | 0.00 | - | 8 | 8 | 16,300.00 | 1,143.40 | 0.00 | - | 4 | 4 |
| 642.00 | 0.00 | - | 2 | 2 | 17,000.00 | - | - | - | - | - |
| 316.20 | 0.00 | - | - | 2 | 17,500.00 | - | - | - | - | - |
| 148.80 | 0.00 | - | 1 | 2 | 17,600.00 | - | - | - | - | - |
| 131.90 | 0.00 | - | 1 | 1 | 17,700.00 | - | - | - | - | - |
| 123.80 | 0.00 | - | 1 | 1 | 17,800.00 | - | - | - | - | - |
| 495.25 | 0.00 | - | 1 | 1 | 18,000.00 | - | - | - | - | - |
| 93.30 | 0.00 | - | 1 | 1 | 18,100.00 | - | - | - | - | - |
| 253.00 | 0.00 | - | 35 | 72 | 18,200.00 | - | - | - | - | - |
| 140.00 | 0.00 | - | 1 | 1 | 18,300.00 | - | - | - | - | - |
| 162.20 | 0.00 | - | - | 1 | 18,500.00 | - | - | - | - | - |
| 74.74 | 0.00 | - | 2 | 2 | 19,000.00 | - | - | - | - | - |
| 68.67 | 0.00 | - | 2 | 2 | 19,100.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 2 | 4 | 19,500.00 | 3,832.30 | 0.00 | - | - | 2 |
© 2023 Yahoo. Todos los derechos reservados.
