Mercados españoles cerrados

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
18.003,49-304,50 (-1,66%)
Al cierre: 05:15PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
26 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
3,792.00+3,792.00--114,300.004.46+1.61+56.49%514
-----14,325.004.000.00--1
-----14,500.006.250.00-22
-----14,550.005.910.00-11
-----14,575.005.780.00-11
-----14,650.0016.730.00--4
-----14,700.006.400.00-11
-----14,750.0017.530.00--4
-----14,900.0016.400.00--3
-----14,925.0016.610.00--3
-----15,000.007.60-1.90-20.00%76
-----15,100.0021.860.00--8
-----15,150.0022.520.00--8
2,727.050.00--115,200.00-----
2,629.700.00--115,300.006.650.00-12
-----15,425.0014.350.00--2
-----15,450.0014.560.00--2
-----15,500.0029.470.00--1
-----15,525.0012.700.00-88
-----15,600.008.600.00--2
-----15,650.008.500.00-2020
-----15,700.009.070.00-24
-----15,750.0012.000.00-13
-----15,775.0010.030.00-12
-----15,800.0013.680.00-23
-----15,850.0010.040.00-12
-----15,900.0016.400.00-42
-----15,925.0011.270.00-12
-----15,950.0011.570.00-22
-----16,000.0013.90+2.90+26.36%116
-----16,025.0010.700.00-11
-----16,050.0010.910.00-23
-----16,100.0013.240.00-12
-----16,125.0017.500.00-12
2,166.900.00--116,150.008.650.00-32
-----16,200.0010.750.00-15
-----16,225.0021.200.00-11
-----16,250.0013.45+3.90+40.84%22
-----16,275.0015.600.00-13
-----16,300.0014.15-0.94-6.23%32
-----16,325.0021.600.00-11
-----16,350.0020.300.00--1
1,948.000.00--016,400.0023.900.00-110
-----16,425.0022.540.00-66
-----16,450.0019.47+8.97+85.43%324
-----16,475.0015.320.00-567
1,970.890.00--516,500.0016.01+0.14+0.88%676
-----16,550.00105.000.00-1212
-----16,575.0021.100.00-12
-----16,600.0012.500.00-524
-----16,625.0030.800.00-12
-----16,650.0028.39+14.80+108.90%619
-----16,675.0018.130.00-21
1,392.12+1,392.12--316,700.0018.680.00-210
-----16,725.00124.400.00-11
-----16,750.0033.16+17.55+112.43%922
-----16,775.0033.940.00-114
1,644.400.00-3316,800.0034.35+19.50+131.31%635
-----16,825.0034.600.00-12
-----16,850.0029.31-3.41-10.42%11
-----16,875.0025.850.00-113
1,549.000.00-3316,900.0036.28+3.50+10.68%126
-----16,925.0034.880.00-12
-----16,950.0039.27+1.27+3.34%117
-----16,975.0030.50-5.92-16.25%223
1,161.550.00-2417,000.0046.45+23.36+101.17%1155
-----17,050.0021.400.00-23
-----17,060.0051.75-0.55-1.05%4-
-----17,075.0025.950.00-611
-----17,100.0057.71+30.57+112.64%14
-----17,120.0056.50+0.68+1.22%2-
-----17,125.0060.30+14.26+30.97%14
-----17,150.0042.15-4.93-10.47%17
-----17,170.0063.20+2.21+3.62%2-
-----17,175.0068.80+6.50+10.43%13
-----17,200.0071.80+6.60+10.12%19
-----17,250.0029.150.00-57
-----17,275.0032.450.00-11
-----17,300.0074.20-5.27-6.63%14
-----17,325.0068.30+34.74+103.52%44
-----17,330.0078.400.00-2-
-----17,340.0069.80+0.80+1.16%7-
-----17,350.0071.05+33.81+90.79%34
-----17,360.0088.85-0.55-0.62%4-
-----17,375.0089.650.00-19
840.750.00-2417,400.0081.100.00-17
-----17,410.0090.800.00-1-
-----17,420.0092.500.00-1-
-----17,425.0069.21+28.69+70.80%29
-----17,430.0094.200.00-1-
-----17,450.0042.300.00-28
-----17,475.00104.70-6.40-5.76%16
755.25-153.42-16.88%1517,500.00109.70+62.75+133.65%312
-----17,510.0089.95-23.42-20.66%2-
-----17,520.0091.26-25.13-21.59%2-
-----17,525.0092.01+42.06+84.20%219
-----17,540.00119.320.00-1-
854.050.00--217,550.0062.170.00-14
-----17,570.00117.59-8.69-6.88%2-
623.88+0.88+0.14%2017,575.00118.89+53.62+82.15%35
580.03-48.77-7.76%2-17,580.00120.10-9.10-7.04%2-
572.40-38.21-6.26%2-17,590.00122.21-9.64-7.31%3-
603.64-388.81-39.18%3117,600.00124.28+10.33+9.07%20313
595.760.00-1-17,610.00-----
587.930.00-1-17,620.00-----
910.540.00-2217,625.00129.70-12.19-8.59%19
592.920.00-1-17,630.00-----
532.46+13.02+2.51%2-17,640.00132.84-8.43-5.97%2-
-----17,650.00148.60+25.15+20.37%14
493.85+493.85--217,675.00149.30+149.30--1
511.450.00-1-17,690.00-----
548.520.00-1017,700.00148.75+79.45+114.65%26
-----17,720.00133.90+0.34+0.25%2-
532.800.00-1017,725.00118.130.00-11
440.71-53.35-10.80%2217,750.0077.310.00-48
-----17,770.00169.48-0.04-0.02%6-
476.750.00-1117,775.00141.380.00-44
-----17,790.00129.200.00-1-
510.900.00-1217,800.00188.95+103.68+121.59%16
-----17,820.00136.500.00-1-
-----17,825.00150.99+49.12+48.22%218
472.900.00-1017,850.00112.420.00-26
393.67-8.60-2.14%2-17,860.00-----
455.980.00-1017,875.00117.130.00-13
441.00+10.75+2.50%1217,900.00173.20+70.02+67.86%69
336.23-12.95-3.71%2417,925.00244.70+137.24+127.71%46
-----17,940.00248.50+22.67+10.04%7-
403.84+92.22+29.59%1317,950.00208.95+8.95+4.47%42
-----17,960.00248.480.00-1-
-----17,970.00252.33+15.99+6.77%5-
386.00-26.87-6.51%1517,975.00259.50+100.43+63.14%27
-----17,990.00253.09-24.31-8.76%4-
346.96+0.81+0.23%2518,000.00240.10+109.76+84.21%112
296.150.00-1-18,010.00-----
290.430.00-1-18,020.00-----
298.50+32.60+12.26%1118,025.00136.840.00-14
-----18,030.00273.27+48.83+21.76%10-
275.00-131.60-32.37%8618,050.00292.40+155.15+113.04%76
256.55-167.48-39.50%2518,075.00247.48+99.18+66.88%14
309.30-96.90-23.86%11518,100.00155.550.00-1110
218.00-57.00-20.73%10-18,120.00-----
273.38+48.18+21.39%1318,125.00272.250.00-42
206.66+2.46+1.20%3218,150.00265.00+98.55+59.21%49
304.30+304.30--418,175.00203.10+203.10--6
233.800.00-1-18,180.00-----
228.800.00-1-18,190.00-----
185.12-161.65-46.62%31718,200.00212.600.00-128
-----18,220.00339.95-1.66-0.49%4-
290.740.00-101018,225.00270.00-93.50-25.72%41
167.900.00-1718,250.00350.06+76.86+28.13%113
199.900.00-1-18,260.00-----
195.050.00-1-18,270.00-----
200.00-48.00-19.35%1618,275.00304.43-1.17-0.38%21
151.250.00-1-18,280.00-----
138.40-142.90-50.80%152018,300.00396.55+81.16+25.73%67
-----18,320.00408.96-32.03-7.26%12-
147.95-56.80-27.74%11618,325.00498.390.00-22
128.75-12.70-8.98%4-18,340.00457.120.00-1-
156.300.00-1918,350.00243.250.00-44
122.00-14.42-10.57%4-18,360.00-----
118.18-16.07-11.97%2-18,370.00-----
354.390.00-1118,375.00322.100.00-12
154.46-0.09-0.06%2-18,390.00-----
122.58-100.92-45.15%51218,400.00265.890.00-48
128.600.00-1-18,420.00-----
101.60-110.67-52.14%2818,425.00-----
100.05-22.22-18.17%6-18,430.00-----
97.00-24.65-20.26%8-18,440.00431.70+7.39+1.74%2-
94.26-83.49-46.97%7918,450.00390.03+31.43+8.76%11
110.62-0.52-0.47%4-18,460.00-----
87.20-18.90-17.81%2-18,470.00-----
84.300.00-3318,475.00441.800.00-22
108.230.00-1-18,490.00-----
105.48-65.82-38.42%191818,500.00579.300.00-11
100.96-7.99-7.33%4518,525.00542.50+542.50--1
97.85-56.09-36.44%41018,550.00518.200.00-13
90.45-59.62-39.73%42918,575.00-----
74.53-55.77-42.80%148118,600.00-----
73.45-59.11-44.59%21418,625.00-----
73.52-41.03-35.82%1918,650.00-----
61.950.00-1118,675.00-----
42.60-56.75-57.12%202218,700.00-----
56.14-34.24-37.88%1518,725.00488.350.00--1
35.02-49.21-58.42%196518,750.00-----
30.20-50.85-62.74%3418,775.00609.300.00-11
28.90-42.68-59.63%11218,800.00623.700.00-11
27.110.00-1618,825.00-----
25.350.00-1018,850.00-----
20.300.00-1118,875.00-----
34.850.00-1318,900.00-----
25.59-17.48-40.59%1618,925.00-----
38.300.00-1018,950.00-----
145.300.00--218,975.00-----
31.400.00-1419,000.00-----
20.450.00-1719,025.00-----
12.10-6.50-34.95%1219,050.00-----
32.700.00-2619,075.00-----
8.20-9.73-54.27%51919,100.00-----
17.420.00-11019,125.00-----
13.800.00-1119,150.00-----
29.100.00-10419,175.00-----
9.70-6.31-39.41%1519,200.00-----
8.900.00-1019,225.00-----
12.500.00-1319,250.00-----
5.46-3.74-40.65%11519,300.00-----
4.95-3.35-40.36%1419,325.00-----
9.000.00-1219,350.00-----
7.650.00-5719,400.00-----
11.150.00-1019,450.00-----
2.10-0.08-3.67%22419,500.00-----
3.68+3.68--119,525.00-----
18.700.00-2219,575.00-----
1.33-16.17-92.40%3919,600.00-----
1.10-0.16-12.70%22019,650.00-----
1.50-0.55-26.83%2319,675.001,528.300.00-14
1.40-0.28-16.67%2219,725.001,770.170.00-44
12.100.00-3419,750.001,794.280.00-44
0.970.00-82419,775.001,795.080.00-23
0.880.00-82719,800.00-----
9.650.00-6619,825.00-----
12.120.00-12019,900.001,741.600.00-12
11.370.00-12019,925.00-----
0.850.00-12020,000.001,542.800.00-41
5.810.00-101020,025.00-----
0.850.00-21220,050.00-----
9.100.00--1020,075.00-----
4.000.00-1120,125.00-----
1.890.00-1720,150.00-----
3.500.00-1920,175.00-----
0.650.00-2520,200.00-----
6.900.00--820,225.00-----
6.700.00--120,250.00-----
5.800.00--120,275.00-----
1.380.00-1420,300.00-----
5.800.00-2220,350.00-----
4.800.00-1120,375.00-----
5.750.00-1220,425.002,358.80+2,358.80--1
5.520.00--120,450.00-----
4.350.00--120,475.00-----
2.040.00-1320,500.00-----
15.900.00-2220,600.00-----
0.710.00-1020,650.00-----
1.080.00-3520,700.00-----
13.300.00-1120,725.00-----
3.870.00-2420,800.00-----
1.500.00-2320,900.00-----
2.730.00-4621,000.00-----
5.300.00-1121,275.00-----
5.100.00-1121,300.00-----
2.900.00-1121,525.00-----
2.750.00-1121,550.00-----