Mercados españoles abiertos en 2 hrs 36 min
S&P 500
4.604,37 +18,78 (+0,41%) Nasdaq
14.403,97 +63,97 (+0,45%) NIKKEI 225
32.792,89 +485,03 (+1,50%) Dólar/Euro
1,0767 +0,0002 (+0,02%) Petróleo Brent
76,35 +0,51 (+0,67%) Bitcoin EUR
39.088,87 -1.737,82 (-4,26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EST
Llamadaspara28 de marzo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240328C12800000 | 2023-04-06 11:01AM EST | 12,800.00 | 1,634.45 | 1,678.10 | 1,720.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240328C12900000 | 2023-04-06 11:01AM EST | 12,900.00 | 1,574.33 | 1,612.90 | 1,655.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240328C13000000 | 2023-04-06 11:01AM EST | 13,000.00 | 1,515.60 | 1,549.60 | 1,590.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240328C13500000 | 2023-05-02 1:08PM EST | 13,500.00 | 1,191.00 | 2,075.50 | 2,116.00 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP240328C14375000 | 2023-11-03 12:23PM EST | 14,375.00 | 1,394.07 | 2,007.90 | 2,021.90 | 0.00 | - | 2 | 0 | 27.96% |
| NDXP240328C14500000 | 2023-09-27 11:25AM EST | 14,500.00 | 1,112.90 | 827.10 | 838.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240328C14600000 | 2023-09-26 11:24AM EST | 14,600.00 | 1,107.40 | 763.70 | 786.50 | 0.00 | - | - | 2 | 0.00% |
| NDXP240328C14700000 | 2023-10-04 11:29AM EST | 14,700.00 | 1,124.70 | 1,159.50 | 1,172.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240328C14800000 | 2023-10-02 2:20PM EST | 14,800.00 | 1,064.00 | 852.00 | 863.20 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240328C14900000 | 2023-11-06 11:31AM EST | 14,900.00 | 1,053.70 | 1,394.60 | 1,404.00 | 0.00 | - | 2 | 2 | 19.14% |
| NDXP240328C14925000 | 2023-11-03 12:44PM EST | 14,925.00 | 1,010.24 | 1,546.40 | 1,559.70 | 0.00 | - | 4 | 2 | 25.41% |
| NDXP240328C15000000 | 2023-11-20 3:25PM EST | 15,000.00 | 1,575.20 | 1,526.40 | 1,538.10 | 0.00 | - | 1 | 18 | 26.38% |
| NDXP240328C15100000 | 2023-10-06 10:26AM EST | 15,100.00 | 904.90 | 912.80 | 924.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240328C15200000 | 2023-10-04 12:34PM EST | 15,200.00 | 819.90 | 839.30 | 850.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240328C15300000 | 2023-10-04 1:10PM EST | 15,300.00 | 760.50 | 793.20 | 803.30 | 0.00 | - | 1 | 12 | 6.35% |
| NDXP240328C15350000 | 2023-11-03 11:14AM EST | 15,350.00 | 747.10 | 1,215.60 | 1,228.00 | 0.00 | - | 1 | 1 | 23.59% |
| NDXP240328C15400000 | 2023-10-09 10:13AM EST | 15,400.00 | 778.60 | 806.70 | 816.10 | 0.00 | - | 2 | 3 | 11.05% |
| NDXP240328C15500000 | 2023-10-09 10:33AM EST | 15,500.00 | 746.28 | 748.00 | 758.40 | 0.00 | - | 2 | 21 | 11.61% |
| NDXP240328C15600000 | 2023-06-21 8:57AM EST | 15,600.00 | 1,046.82 | 1,226.90 | 1,251.00 | 0.00 | - | 1 | 2 | 28.68% |
| NDXP240328C15700000 | 2023-05-03 8:45AM EST | 15,700.00 | 312.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240328C15800000 | 2023-11-08 12:03PM EST | 15,800.00 | 580.99 | 923.10 | 933.10 | 0.00 | - | 1 | 2 | 22.52% |
| NDXP240328C15900000 | 2023-11-20 10:00AM EST | 15,900.00 | 854.20 | 856.30 | 866.10 | 0.00 | - | 2 | 13 | 22.10% |
| NDXP240328C15925000 | 2023-12-06 12:46PM EST | 15,925.00 | 737.43 | 840.60 | 849.70 | 0.00 | - | 1 | 1 | 21.99% |
| NDXP240328C15950000 | 2023-12-06 12:46PM EST | 15,950.00 | 722.89 | 824.40 | 833.40 | 0.00 | - | 1 | 1 | 21.89% |
| NDXP240328C16000000 | 2023-10-09 10:33AM EST | 16,000.00 | 516.72 | 490.30 | 499.70 | 0.00 | - | 2 | 55 | 13.04% |
| NDXP240328C16100000 | 2023-12-08 3:17PM EST | 16,100.00 | 748.30 | 730.50 | 738.90 | +455.84 | +155.86% | 1 | 0 | 21.28% |
| NDXP240328C16200000 | 2023-05-02 2:27PM EST | 16,200.00 | 206.00 | 569.80 | 601.00 | 0.00 | - | 1 | 1 | 18.67% |
| NDXP240328C16300000 | 2023-05-02 11:45AM EST | 16,300.00 | 184.00 | 533.90 | 564.60 | 0.00 | - | 2 | 3 | 18.89% |
| NDXP240328C16400000 | 2023-12-01 1:47PM EST | 16,400.00 | 535.13 | 560.70 | 568.40 | 0.00 | - | 1 | 5 | 20.20% |
| NDXP240328C16425000 | 2023-12-01 1:47PM EST | 16,425.00 | 523.10 | 547.70 | 555.30 | 0.00 | - | 1 | 1 | 20.11% |
| NDXP240328C16500000 | 2023-12-05 1:01PM EST | 16,500.00 | 426.95 | 509.80 | 517.20 | 0.00 | - | 2 | 46 | 19.87% |
| NDXP240328C16700000 | 2023-08-18 8:52AM EST | 16,700.00 | 329.45 | 386.20 | 398.10 | 0.00 | - | 1 | 2 | 18.49% |
| NDXP240328C16800000 | 2023-08-18 8:52AM EST | 16,800.00 | 302.75 | 353.80 | 366.40 | 0.00 | - | 1 | 1 | 18.52% |
| NDXP240328C16825000 | 2023-11-29 10:43AM EST | 16,825.00 | 384.47 | 365.00 | 371.60 | 0.00 | - | - | 2 | 18.92% |
| NDXP240328C16900000 | 2023-08-11 2:26PM EST | 16,900.00 | 385.94 | 387.90 | 398.80 | 0.00 | - | - | 0 | 20.47% |
| NDXP240328C17000000 | 2023-12-05 1:01PM EST | 17,000.00 | 246.30 | 300.30 | 306.30 | 0.00 | - | 2 | 8 | 18.48% |
| NDXP240328C17300000 | 2023-09-14 10:16AM EST | 17,300.00 | 298.15 | 144.60 | 154.90 | 0.00 | - | 1 | 2 | 15.59% |
| NDXP240328C17400000 | 2023-07-18 2:50PM EST | 17,400.00 | 552.60 | 185.70 | 196.00 | 0.00 | - | 111 | 55 | 17.92% |
| NDXP240328C17450000 | 2023-12-11 12:01AM EST | 17,450.00 | 176.70 | 151.70 | 164.90 | 0.00 | - | - | - | 17.08% |
| NDXP240328C17475000 | 2023-12-07 2:47PM EST | 17,475.00 | 171.30 | 167.90 | 173.30 | 0.00 | - | 1 | 1 | 17.59% |
| NDXP240328C17500000 | 2023-11-21 2:58PM EST | 17,500.00 | 171.10 | 162.60 | 167.90 | 0.00 | - | 1 | 12 | 17.55% |
| NDXP240328C17600000 | 2023-12-06 10:33AM EST | 17,600.00 | 121.20 | 142.50 | 147.50 | 0.00 | - | 1 | 7 | 17.41% |
| NDXP240328C17700000 | 2023-06-22 8:30AM EST | 17,700.00 | 209.00 | 300.20 | 314.30 | 0.00 | - | - | 1 | 24.49% |
| NDXP240328C17800000 | 2023-11-30 9:59AM EST | 17,800.00 | 100.74 | 108.70 | 113.40 | 0.00 | - | 1 | 3 | 17.17% |
| NDXP240328C17900000 | 2023-06-22 8:30AM EST | 17,900.00 | 165.60 | 255.80 | 269.90 | 0.00 | - | - | 1 | 24.37% |
| NDXP240328C18000000 | 2023-10-20 11:39AM EST | 18,000.00 | 41.95 | 83.80 | 89.20 | 0.00 | - | 6 | 5 | 17.14% |
| NDXP240328C18100000 | 2023-07-13 8:30AM EST | 18,100.00 | 221.30 | 126.50 | 136.20 | 0.00 | - | - | 1 | 20.15% |
| NDXP240328C18200000 | 2023-07-24 8:30AM EST | 18,200.00 | 212.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240328C18300000 | 2023-10-25 8:30AM EST | 18,300.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240328C18500000 | 2023-06-16 1:21PM EST | 18,500.00 | 194.00 | 183.00 | 193.00 | 0.00 | - | 2 | 2 | 25.25% |
| NDXP240328C18600000 | 2023-10-26 8:30AM EST | 18,600.00 | 9.80 | 33.90 | 38.00 | 0.00 | - | - | 0 | 16.76% |
| NDXP240328C18900000 | 2023-10-26 8:30AM EST | 18,900.00 | 6.30 | 21.70 | 25.60 | 0.00 | - | - | 0 | 16.82% |
| NDXP240328C19000000 | 2023-12-04 3:11PM EST | 19,000.00 | 14.50 | 19.00 | 22.80 | 0.00 | - | 15 | 14 | 16.89% |
| NDXP240328C20000000 | 2023-11-22 10:39AM EST | 20,000.00 | 7.00 | 4.20 | 7.90 | 0.00 | - | 8 | 9 | 17.89% |
Ventaspara28 de marzo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240328P09100000 | 2023-11-28 1:32PM EST | 9,100.00 | 6.70 | 4.60 | 7.70 | 0.00 | - | 1 | 1 | 43.39% |
| NDXP240328P09200000 | 2023-05-02 9:27AM EST | 9,200.00 | 174.00 | 104.20 | 112.80 | 0.00 | - | 1 | 1 | 65.35% |
| NDXP240328P09300000 | 2023-10-31 9:08AM EST | 9,300.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NDXP240328P09400000 | 2023-10-20 2:50PM EST | 9,400.00 | 47.66 | 10.20 | 14.00 | 0.00 | - | 1 | 3 | 44.43% |
| NDXP240328P09600000 | 2023-10-24 3:01PM EST | 9,600.00 | 42.50 | 9.20 | 13.20 | 0.00 | - | 2 | 3 | 42.52% |
| NDXP240328P09700000 | 2023-11-06 9:30AM EST | 9,700.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| NDXP240328P09900000 | 2023-05-09 8:30AM EST | 9,900.00 | 229.50 | 113.40 | 123.50 | 0.00 | - | - | 1 | 59.20% |
| NDXP240328P10000000 | 2023-10-20 2:50PM EST | 10,000.00 | 68.65 | 14.50 | 18.30 | 0.00 | - | 1 | 4 | 41.36% |
| NDXP240328P10200000 | 2023-05-18 8:47AM EST | 10,200.00 | 212.00 | 95.30 | 108.60 | 0.00 | - | 3 | 3 | 54.30% |
| NDXP240328P10400000 | 2023-05-03 10:55AM EST | 10,400.00 | 312.00 | 152.80 | 168.80 | 0.00 | - | 11 | 11 | 58.34% |
| NDXP240328P10500000 | 2023-11-29 11:46AM EST | 10,500.00 | 13.10 | 10.90 | 14.00 | 0.00 | - | 3 | 3 | 36.14% |
| NDXP240328P10700000 | 2023-11-06 9:30AM EST | 10,700.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| NDXP240328P11000000 | 2023-10-31 10:08AM EST | 11,000.00 | 95.90 | 18.80 | 22.30 | 0.00 | - | 4 | 20 | 35.00% |
| NDXP240328P11200000 | 2023-06-06 8:47AM EST | 11,200.00 | 222.00 | 150.20 | 158.70 | 0.00 | - | 1 | 3 | 50.11% |
| NDXP240328P11300000 | 2023-06-06 8:47AM EST | 11,300.00 | 232.00 | 159.80 | 167.90 | 0.00 | - | 1 | 2 | 49.88% |
| NDXP240328P11500000 | 2023-07-20 12:12PM EST | 11,500.00 | 120.00 | 176.30 | 186.80 | 0.00 | - | 1 | 16 | 49.36% |
| NDXP240328P11600000 | 2023-10-04 8:41AM EST | 11,600.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240328P11700000 | 2023-08-31 11:10AM EST | 11,700.00 | 112.80 | 136.10 | 141.60 | 0.00 | - | 15 | 23 | 43.97% |
| NDXP240328P11800000 | 2023-08-25 11:56AM EST | 11,800.00 | 190.20 | 144.00 | 152.50 | 0.00 | - | 10 | 16 | 43.90% |
| NDXP240328P11900000 | 2023-08-18 8:52AM EST | 11,900.00 | 236.85 | 118.80 | 126.70 | 0.00 | - | 1 | 1 | 40.93% |
| NDXP240328P12000000 | 2023-12-06 1:27PM EST | 12,000.00 | 35.00 | 27.00 | 30.20 | 0.00 | - | 20 | 23 | 29.44% |
| NDXP240328P12100000 | 2023-10-20 9:50AM EST | 12,100.00 | 207.50 | 48.30 | 52.10 | 0.00 | - | 2 | 9 | 31.90% |
| NDXP240328P12200000 | 2023-10-20 9:52AM EST | 12,200.00 | 220.70 | 51.30 | 55.10 | 0.00 | - | 7 | 17 | 31.50% |
| NDXP240328P12300000 | 2023-10-20 10:10AM EST | 12,300.00 | 234.30 | 54.50 | 58.30 | 0.00 | - | 11 | 18 | 31.10% |
| NDXP240328P12375000 | 2023-11-01 10:02AM EST | 12,375.00 | 177.79 | 39.50 | 43.30 | 0.00 | - | - | 1 | 28.71% |
| NDXP240328P12400000 | 2023-11-01 10:02AM EST | 12,400.00 | 180.95 | 40.10 | 43.70 | 0.00 | - | 1 | 36 | 28.58% |
| NDXP240328P12500000 | 2023-11-15 9:55AM EST | 12,500.00 | 66.20 | 37.00 | 40.10 | 0.00 | - | 1 | 12 | 27.38% |
| NDXP240328P12600000 | 2023-10-31 1:36PM EST | 12,600.00 | 244.90 | 50.00 | 53.90 | 0.00 | - | 3 | 10 | 28.33% |
| NDXP240328P12700000 | 2023-11-15 9:55AM EST | 12,700.00 | 74.70 | 42.10 | 45.30 | 0.00 | - | 1 | 1 | 26.59% |
| NDXP240328P12800000 | 2023-11-01 11:40AM EST | 12,800.00 | 243.30 | 52.20 | 56.10 | 0.00 | - | 2 | 5 | 27.07% |
| NDXP240328P12875000 | 2023-10-31 9:53AM EST | 12,875.00 | 301.05 | 59.70 | 63.80 | 0.00 | - | 2 | 1 | 27.29% |
| NDXP240328P12900000 | 2023-11-01 11:40AM EST | 12,900.00 | 258.30 | 55.90 | 59.80 | 0.00 | - | 1 | 81 | 26.70% |
| NDXP240328P12975000 | 2023-11-01 2:01PM EST | 12,975.00 | 248.05 | 58.70 | 62.70 | 0.00 | - | - | 18 | 26.42% |
| NDXP240328P13000000 | 2023-12-08 1:44PM EST | 13,000.00 | 54.15 | 51.30 | 54.70 | -197.90 | -78.52% | 1 | 373 | 25.44% |
| NDXP240328P13100000 | 2023-10-04 11:38AM EST | 13,100.00 | 325.30 | 181.70 | 184.30 | 0.00 | - | 7 | 18 | 34.09% |
| NDXP240328P13200000 | 2023-11-01 12:46PM EST | 13,200.00 | 308.60 | 68.50 | 72.60 | 0.00 | - | - | 2 | 25.61% |
| NDXP240328P13300000 | 2023-11-01 11:40AM EST | 13,300.00 | 329.40 | 73.40 | 77.60 | 0.00 | - | - | 1 | 25.25% |
| NDXP240328P13400000 | 2023-10-31 10:08AM EST | 13,400.00 | 408.80 | 84.60 | 89.40 | 0.00 | - | 2 | 16 | 25.39% |
| NDXP240328P13500000 | 2023-09-26 9:07AM EST | 13,500.00 | 409.85 | 507.60 | 528.00 | 0.00 | - | 1 | 13 | 45.94% |
| NDXP240328P13600000 | 2023-12-08 1:44PM EST | 13,600.00 | 81.55 | 77.70 | 81.40 | -280.22 | -77.46% | 1 | 6 | 23.23% |
| NDXP240328P13650000 | 2023-11-03 12:28PM EST | 13,650.00 | 259.20 | 93.70 | 98.30 | 0.00 | - | 1 | 1 | 24.03% |
| NDXP240328P13700000 | 2023-10-10 8:46AM EST | 13,700.00 | 352.70 | 0.00 | 0.00 | 0.00 | - | 23 | 2 | 6.25% |
| NDXP240328P13725000 | 2023-12-01 12:28PM EST | 13,725.00 | 103.13 | 84.90 | 88.70 | 0.00 | - | 1 | 1 | 22.78% |
| NDXP240328P13775000 | 2023-11-10 1:30PM EST | 13,775.00 | 199.15 | 88.00 | 91.90 | 0.00 | - | 10 | 10 | 22.60% |
| NDXP240328P13800000 | 2023-11-10 1:30PM EST | 13,800.00 | 202.46 | 89.50 | 93.50 | 0.00 | - | 10 | 12 | 22.51% |
| NDXP240328P14000000 | 2023-12-07 9:39AM EST | 14,000.00 | 123.80 | 103.50 | 107.60 | 0.00 | - | 2 | 12 | 21.81% |
| NDXP240328P14100000 | 2023-08-23 2:56PM EST | 14,100.00 | 490.32 | 516.20 | 529.70 | 0.00 | - | 5 | 6 | 39.21% |
| NDXP240328P14175000 | 2023-12-08 2:43PM EST | 14,175.00 | 119.35 | 117.60 | 121.90 | -136.80 | -53.41% | 2 | 2 | 21.19% |
| NDXP240328P14200000 | 2023-12-04 11:23AM EST | 14,200.00 | 175.27 | 119.70 | 124.10 | 0.00 | - | - | 18 | 21.11% |
| NDXP240328P14225000 | 2023-12-08 2:43PM EST | 14,225.00 | 123.85 | 122.00 | 126.40 | -140.60 | -53.17% | 2 | 2 | 21.02% |
| NDXP240328P14250000 | 2023-12-04 11:23AM EST | 14,250.00 | 181.77 | 124.20 | 128.70 | 0.00 | - | - | 18 | 20.94% |
| NDXP240328P14375000 | 2023-12-05 4:06PM EST | 14,375.00 | 174.08 | 136.30 | 140.80 | 0.00 | - | 1 | 10 | 20.50% |
| NDXP240328P14400000 | 2023-12-05 4:06PM EST | 14,400.00 | 177.73 | 138.80 | 143.40 | 0.00 | - | 1 | 10 | 20.41% |
| NDXP240328P14500000 | 2023-12-08 2:50PM EST | 14,500.00 | 150.67 | 149.60 | 154.30 | -89.78 | -37.34% | 2 | 5 | 20.07% |
| NDXP240328P14525000 | 2023-10-31 9:53AM EST | 14,525.00 | 766.48 | 187.20 | 192.00 | 0.00 | - | 2 | 1 | 21.55% |
| NDXP240328P14550000 | 2023-12-08 2:50PM EST | 14,550.00 | 156.42 | 155.30 | 160.00 | -92.03 | -37.04% | 2 | 2 | 19.89% |
| NDXP240328P14600000 | 2023-11-21 2:58PM EST | 14,600.00 | 216.70 | 161.20 | 166.00 | 0.00 | - | 7 | 16 | 19.72% |
| NDXP240328P14700000 | 2023-12-08 1:44PM EST | 14,700.00 | 181.45 | 173.70 | 178.70 | -245.80 | -57.53% | 1 | 4 | 19.37% |
| NDXP240328P14750000 | 2023-11-20 2:44PM EST | 14,750.00 | 226.70 | 180.40 | 185.40 | 0.00 | - | 2 | 7 | 19.20% |
| NDXP240328P14800000 | 2023-11-20 2:44PM EST | 14,800.00 | 234.37 | 187.30 | 192.40 | 0.00 | - | 42 | 33 | 19.03% |
| NDXP240328P14900000 | 2023-12-08 1:44PM EST | 14,900.00 | 210.87 | 202.00 | 207.20 | -20.35 | -8.80% | 1 | 8 | 18.68% |
| NDXP240328P15000000 | 2023-12-05 10:02AM EST | 15,000.00 | 272.00 | 217.90 | 223.20 | 0.00 | - | 1 | 2 | 18.33% |
| NDXP240328P15100000 | 2023-08-09 1:19PM EST | 15,100.00 | 751.49 | 658.70 | 668.80 | 0.00 | - | - | 1 | 32.16% |
| NDXP240328P15200000 | 2023-11-22 10:34AM EST | 15,200.00 | 302.70 | 253.60 | 259.10 | 0.00 | - | 1 | 1 | 17.63% |
| NDXP240328P15275000 | 2023-11-30 10:57AM EST | 15,275.00 | 337.80 | 268.40 | 274.10 | 0.00 | - | - | 2 | 17.37% |
| NDXP240328P15300000 | 2023-11-17 3:09PM EST | 15,300.00 | 384.15 | 273.50 | 279.20 | 0.00 | - | 2 | 6 | 17.27% |
| NDXP240328P15500000 | 2023-10-09 10:33AM EST | 15,500.00 | 981.76 | 678.40 | 686.30 | 0.00 | - | 2 | 1 | 27.63% |
| NDXP240328P15575000 | 2023-11-17 3:01PM EST | 15,575.00 | 462.45 | 337.40 | 343.00 | 0.00 | - | 1 | 2 | 16.28% |
| NDXP240328P15600000 | 2023-12-08 1:44PM EST | 15,600.00 | 356.11 | 343.80 | 349.50 | -114.26 | -24.29% | 1 | 1 | 16.19% |
| NDXP240328P15675000 | 2023-12-06 12:46PM EST | 15,675.00 | 449.05 | 363.90 | 369.70 | 0.00 | - | 1 | 1 | 15.91% |
| NDXP240328P15700000 | 2023-12-07 11:08AM EST | 15,700.00 | 422.30 | 370.80 | 376.60 | 0.00 | - | 1 | 2 | 15.82% |
| NDXP240328P15800000 | 2023-12-11 12:02AM EST | 15,800.00 | 413.83 | - | - | +413.83 | - | - | - | 0.00% |
| NDXP240328P15875000 | 2023-12-11 12:02AM EST | 15,875.00 | 470.15 | 470.40 | 484.80 | 0.00 | - | - | - | 16.77% |
| NDXP240328P15900000 | 2023-12-07 2:47PM EST | 15,900.00 | 478.55 | 431.10 | 437.30 | 0.00 | - | 1 | 6 | 15.05% |
| NDXP240328P15925000 | 2023-12-01 1:45PM EST | 15,925.00 | 501.50 | 438.70 | 445.60 | 0.00 | - | 1 | 1 | 14.96% |
| NDXP240328P15950000 | 2023-12-01 1:45PM EST | 15,950.00 | 510.45 | 447.10 | 454.00 | 0.00 | - | 1 | 1 | 14.86% |
| NDXP240328P16000000 | 2023-12-05 1:01PM EST | 16,000.00 | 581.12 | 464.20 | 471.20 | 0.00 | - | 2 | 5 | 14.66% |
| NDXP240328P16100000 | 2023-11-14 11:20AM EST | 16,100.00 | 689.90 | 500.20 | 507.50 | 0.00 | - | - | 2 | 14.26% |
| NDXP240328P16300000 | 2023-06-16 8:41AM EST | 16,300.00 | 1,303.60 | 1,047.20 | 1,062.40 | 0.00 | - | 1 | 1 | 26.97% |
| NDXP240328P16450000 | 2023-11-14 11:20AM EST | 16,450.00 | 854.41 | 647.60 | 655.80 | 0.00 | - | - | 1 | 12.69% |
| NDXP240328P16500000 | 2023-12-05 1:01PM EST | 16,500.00 | 819.19 | 671.60 | 679.90 | 0.00 | - | - | 1 | 12.44% |
| NDXP240328P17025000 | 2023-11-02 9:11AM EST | 17,025.00 | 1,994.60 | 1,032.20 | 1,044.50 | 0.00 | - | - | 1 | 11.54% |
| NDXP240328P18200000 | 2023-09-13 11:36AM EST | 18,200.00 | 2,421.70 | 2,834.90 | 2,858.70 | 0.00 | - | - | 1 | 42.47% |
© 2023 Yahoo. Todos los derechos reservados.